History CHF / JPY

The CHF/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.005120

Inverse rate195.308722

Average0.005095

Change-6.37%

Observations267

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.005126	0.005120	0.005189	0.005080
Thursday, August 6, 2026	0.005129	0.005129	0.005183	0.005082
Wednesday, August 5, 2026	0.005117	0.005118	0.005162	0.005085
Tuesday, August 4, 2026	0.005130	0.005131	0.005150	0.005108
Monday, August 3, 2026	0.005143	0.005144	0.005155	0.005115
Sunday, August 2, 2026	0.005120	0.005121	0.005226	0.005103
Friday, July 31, 2026	0.005043	0.005130	0.005173	0.004997
Thursday, July 30, 2026	0.005031	0.005030	0.005122	0.005008
Wednesday, July 29, 2026	0.004982	0.004981	0.005174	0.004913
Tuesday, July 28, 2026	0.005003	0.005001	0.005024	0.004984
Monday, July 27, 2026	0.005003	0.005003	0.005014	0.004982
Sunday, July 26, 2026	0.004988	0.004989	0.005014	0.004970
Friday, July 24, 2026	0.004984	0.004992	0.005002	0.004973
Thursday, July 23, 2026	0.004985	0.004986	0.005002	0.004973
Wednesday, July 22, 2026	0.004992	0.004993	0.005017	0.004957
Tuesday, July 21, 2026	0.004981	0.004978	0.004997	0.004972
Monday, July 20, 2026	0.004985	0.004985	0.005004	0.004963
Sunday, July 19, 2026	0.004974	0.004975	0.004995	0.004959
Friday, July 17, 2026	0.004978	0.004970	0.004992	0.004959
Thursday, July 16, 2026	0.004979	0.004978	0.004991	0.004961
Wednesday, July 15, 2026	0.004963	0.004965	0.004993	0.004951
Tuesday, July 14, 2026	0.004988	0.004988	0.005010	0.004964
Monday, July 13, 2026	0.005016	0.005016	0.005041	0.004962
Sunday, July 12, 2026	0.004999	0.005000	0.005020	0.004972
Thursday, July 9, 2026	0.004968	0.004968	0.005011	0.004944
Wednesday, July 8, 2026	0.004971	0.004971	0.004980	0.004952
Tuesday, July 7, 2026	0.004983	0.004982	0.005002	0.004955
Monday, July 6, 2026	0.004967	0.004967	0.004992	0.004963
Sunday, July 5, 2026	0.004978	0.004979	0.005000	0.004945
Thursday, July 2, 2026	0.004983	0.004982	0.005010	0.004959
Wednesday, July 1, 2026	0.004978	0.004978	0.005039	0.004927
Tuesday, June 30, 2026	0.004971	0.004973	0.005003	0.004961
Monday, June 29, 2026	0.004989	0.004988	0.005003	0.004957
Sunday, June 28, 2026	0.005008	0.005007	0.005010	0.004988
Thursday, June 25, 2026	0.005009	0.005009	0.005021	0.004984
Wednesday, June 24, 2026	0.005025	0.005023	0.005034	0.004996
Tuesday, June 23, 2026	0.005012	0.005011	0.005039	0.005003
Monday, June 22, 2026	0.005006	0.005006	0.005023	0.004993
Sunday, June 21, 2026	0.005005	0.005005	0.005025	0.004983
Thursday, June 18, 2026	0.004990	0.004990	0.005025	0.004982
Wednesday, June 17, 2026	0.004976	0.004978	0.005014	0.004946
Tuesday, June 16, 2026	0.004944	0.004944	0.004957	0.004930
Monday, June 15, 2026	0.004958	0.004958	0.004973	0.004938
Sunday, June 14, 2026	0.004963	0.004963	0.004970	0.004943
Thursday, June 11, 2026	0.004965	0.004965	0.004985	0.004956
Wednesday, June 10, 2026	0.004982	0.004983	0.004991	0.004969
Tuesday, June 9, 2026	0.004983	0.004983	0.004989	0.004961
Monday, June 8, 2026	0.004984	0.004983	0.004988	0.004959
Sunday, June 7, 2026	0.004968	0.004967	0.004994	0.004955
Thursday, June 4, 2026	0.004931	0.004931	0.004978	0.004910
Wednesday, June 3, 2026	0.004946	0.004946	0.004959	0.004917
Tuesday, June 2, 2026	0.004928	0.004928	0.004960	0.004920
Monday, June 1, 2026	0.004924	0.004925	0.004931	0.004905
Sunday, May 31, 2026	0.004907	0.004906	0.004947	0.004893
Thursday, May 28, 2026	0.004921	0.004920	0.004932	0.004893
Wednesday, May 27, 2026	0.004938	0.004937	0.004963	0.004911
Tuesday, May 26, 2026	0.004930	0.004930	0.004945	0.004917
Monday, May 25, 2026	0.004926	0.004926	0.004949	0.004911
Sunday, May 24, 2026	0.004922	0.004922	0.004935	0.004910
Thursday, May 21, 2026	0.004946	0.004946	0.004953	0.004928
Wednesday, May 20, 2026	0.004954	0.004953	0.004977	0.004932
Tuesday, May 19, 2026	0.004961	0.004960	0.004985	0.004938
Monday, May 18, 2026	0.004938	0.004938	0.004979	0.004926
Sunday, May 17, 2026	0.004956	0.004956	0.004965	0.004932
Thursday, May 14, 2026	0.004951	0.004951	0.004973	0.004938
Wednesday, May 13, 2026	0.004952	0.004951	0.004971	0.004936
Tuesday, May 12, 2026	0.004949	0.004950	0.004969	0.004940
Monday, May 11, 2026	0.004950	0.004949	0.004988	0.004932
Sunday, May 10, 2026	0.004958	0.004958	0.004969	0.004941
Thursday, May 7, 2026	0.004976	0.004975	0.004991	0.004947
Wednesday, May 6, 2026	0.004976	0.004976	0.004994	0.004962
Tuesday, May 5, 2026	0.004956	0.004956	0.005043	0.004922
Monday, May 4, 2026	0.004987	0.004987	0.004995	0.004950
Sunday, May 3, 2026	0.004979	0.004980	0.005036	0.004960
Friday, May 1, 2026	0.004988	0.004974	0.005037	0.004944
Thursday, April 30, 2026	0.004979	0.004978	0.005035	0.004945
Wednesday, April 29, 2026	0.004934	0.004935	0.005093	0.004860
Tuesday, April 28, 2026	0.004944	0.004945	0.004962	0.004918
Monday, April 27, 2026	0.004928	0.004928	0.004976	0.004912
Sunday, April 26, 2026	0.004928	0.004927	0.004943	0.004907
Thursday, April 23, 2026	0.004922	0.004922	0.004943	0.004908
Wednesday, April 22, 2026	0.004921	0.004921	0.004934	0.004901
Tuesday, April 21, 2026	0.004898	0.004898	0.004924	0.004885
Monday, April 20, 2026	0.004901	0.004901	0.004916	0.004882
Sunday, April 19, 2026	0.004924	0.004924	0.004943	0.004884
Thursday, April 16, 2026	0.004920	0.004920	0.004974	0.004874
Wednesday, April 15, 2026	0.004920	0.004920	0.004955	0.004896
Tuesday, April 14, 2026	0.004919	0.004918	0.004936	0.004899
Monday, April 13, 2026	0.004919	0.004919	0.004942	0.004889
Sunday, April 12, 2026	0.004965	0.004964	0.004971	0.004923

About these data

The CHF/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.