About these data
The CHF/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CHF / JPY
The CHF/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate189.840959
Inverse rate0.005268
Average197.629681
Change-0.34%
Observations278
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 189.726161 | 189.840959 | 190.348548 | 188.789315 |
| Wednesday, October 7, 2026 | 190.205498 | 189.765781 | 190.838056 | 189.281688 |
| Tuesday, October 6, 2026 | 190.219880 | 190.218463 | 190.552570 | 189.274937 |
| Monday, October 5, 2026 | 190.005534 | 190.060394 | 190.686904 | 189.510795 |
| Sunday, October 4, 2026 | 190.457166 | 190.474692 | 191.208329 | 189.150398 |
| Friday, October 2, 2026 | 190.361186 | 190.309963 | 192.326202 | 189.108658 |
| Thursday, October 1, 2026 | 190.159055 | 190.152077 | 192.197234 | 188.566039 |
| Wednesday, September 30, 2026 | 188.591434 | 188.543190 | 191.012436 | 187.702070 |
| Tuesday, September 29, 2026 | 188.715464 | 188.684050 | 189.146299 | 187.220936 |
| Monday, September 28, 2026 | 189.153220 | 189.199482 | 189.560746 | 187.996173 |
| Sunday, September 27, 2026 | 189.752223 | 189.778472 | 190.433116 | 187.971040 |
| Friday, September 25, 2026 | 191.953283 | 191.647959 | 192.173044 | 191.269075 |
| Thursday, September 24, 2026 | 191.784880 | 191.791464 | 191.935523 | 189.230231 |
| Wednesday, September 23, 2026 | 191.835447 | 191.827066 | 193.193116 | 190.218793 |
| Tuesday, September 22, 2026 | 191.851945 | 191.837442 | 193.091562 | 190.776247 |
| Monday, September 21, 2026 | 191.686248 | 191.726367 | 192.802237 | 190.696618 |
| Sunday, September 20, 2026 | 190.876154 | 190.897940 | 191.944379 | 190.061899 |
| Friday, September 18, 2026 | 189.221684 | 190.676672 | 192.380448 | 188.699614 |
| Thursday, September 17, 2026 | 189.290514 | 189.274800 | 192.118198 | 189.023277 |
| Wednesday, September 16, 2026 | 189.041284 | 189.034564 | 190.039155 | 188.026525 |
| Tuesday, September 15, 2026 | 189.589420 | 189.564710 | 190.130850 | 188.991238 |
| Monday, September 14, 2026 | 188.950875 | 188.942598 | 190.051928 | 188.341918 |
| Sunday, September 13, 2026 | 187.914719 | 187.869958 | 189.894516 | 187.169613 |
| Friday, September 11, 2026 | 189.944497 | 188.278139 | 190.323612 | 187.802865 |
| Thursday, September 10, 2026 | 189.973691 | 189.963343 | 190.275732 | 187.665709 |
| Wednesday, September 9, 2026 | 189.583706 | 189.596293 | 191.316498 | 188.190027 |
| Tuesday, September 8, 2026 | 189.658192 | 189.687434 | 190.694273 | 188.667730 |
| Monday, September 7, 2026 | 190.206969 | 190.181579 | 191.113227 | 188.301438 |
| Sunday, September 6, 2026 | 192.874432 | 192.852470 | 193.301990 | 189.996047 |
| Friday, September 4, 2026 | 193.216197 | 193.103820 | 194.462091 | 191.083377 |
| Thursday, September 3, 2026 | 192.746584 | 192.765415 | 194.148900 | 191.216186 |
| Wednesday, September 2, 2026 | 195.467456 | 195.482060 | 197.152034 | 191.064518 |
| Tuesday, September 1, 2026 | 197.328355 | 197.358632 | 197.613344 | 194.166181 |
| Monday, August 31, 2026 | 197.644674 | 197.657750 | 198.299251 | 196.573132 |
| Sunday, August 30, 2026 | 197.951230 | 197.964985 | 198.422270 | 196.984904 |
| Friday, August 28, 2026 | 198.301612 | 197.748663 | 199.651044 | 196.695647 |
| Thursday, August 27, 2026 | 198.184941 | 198.219619 | 199.267929 | 196.996153 |
| Wednesday, August 26, 2026 | 197.815048 | 197.820013 | 198.642590 | 197.397238 |
| Tuesday, August 25, 2026 | 198.589400 | 198.601759 | 198.949342 | 197.060477 |
| Monday, August 24, 2026 | 198.380641 | 198.427694 | 198.913671 | 197.860998 |
| Sunday, August 23, 2026 | 198.457227 | 198.473717 | 199.175937 | 197.706721 |
| Friday, August 21, 2026 | 198.701967 | 198.466608 | 199.353584 | 197.422913 |
| Thursday, August 20, 2026 | 198.689631 | 198.705583 | 199.329819 | 197.502241 |
| Wednesday, August 19, 2026 | 198.376691 | 198.398030 | 199.997478 | 197.589087 |
| Tuesday, August 18, 2026 | 196.396572 | 196.432092 | 199.783351 | 194.468091 |
| Monday, August 17, 2026 | 196.554441 | 196.575284 | 197.182518 | 196.001732 |
| Sunday, August 16, 2026 | 195.954762 | 195.930600 | 197.462977 | 195.500638 |
| Saturday, August 15, 2026 | 195.947095 | 195.947095 | 195.947095 | 195.947095 |
| Friday, August 14, 2026 | 195.966090 | 195.947095 | 196.875233 | 194.733681 |
| Thursday, August 13, 2026 | 195.827400 | 195.826163 | 196.810209 | 194.797203 |
| Wednesday, August 12, 2026 | 195.924532 | 195.999510 | 196.580590 | 195.247319 |
| Tuesday, August 11, 2026 | 196.380179 | 196.376163 | 196.956515 | 195.279153 |
| Monday, August 10, 2026 | 196.547086 | 196.532571 | 196.939324 | 195.909414 |
| Sunday, August 9, 2026 | 195.355510 | 195.368552 | 197.085466 | 194.846445 |
| Friday, August 7, 2026 | 195.094682 | 195.308722 | 196.839667 | 192.702846 |
| Thursday, August 6, 2026 | 194.986530 | 194.986518 | 196.755103 | 192.927780 |
| Wednesday, August 5, 2026 | 195.418939 | 195.371099 | 196.649709 | 193.722412 |
| Tuesday, August 4, 2026 | 194.936727 | 194.893219 | 195.762657 | 194.178426 |
| Monday, August 3, 2026 | 194.439783 | 194.391453 | 195.509337 | 193.975847 |
| Sunday, August 2, 2026 | 195.323082 | 195.268903 | 195.945050 | 191.345715 |
| Friday, July 31, 2026 | 198.303967 | 194.946738 | 200.124405 | 193.323823 |
| Thursday, July 30, 2026 | 198.777647 | 198.794945 | 199.672259 | 195.240437 |
| Wednesday, July 29, 2026 | 200.716791 | 200.764700 | 203.541686 | 193.281381 |
| Tuesday, July 28, 2026 | 199.897523 | 199.965835 | 200.640299 | 199.033437 |
| Monday, July 27, 2026 | 199.868214 | 199.895264 | 200.737119 | 199.451536 |
| Sunday, July 26, 2026 | 200.485317 | 200.439806 | 201.215199 | 199.433426 |
| Friday, July 24, 2026 | 200.639537 | 200.306952 | 201.091698 | 199.914477 |
| Thursday, July 23, 2026 | 200.585079 | 200.560684 | 201.092990 | 199.937691 |
| Wednesday, July 22, 2026 | 200.309544 | 200.295992 | 201.745824 | 199.312773 |
| Tuesday, July 21, 2026 | 200.770265 | 200.869040 | 201.131376 | 200.120440 |
| Monday, July 20, 2026 | 200.607452 | 200.593809 | 201.496739 | 199.842534 |
| Sunday, July 19, 2026 | 201.025367 | 201.024211 | 201.670833 | 200.183808 |
| Friday, July 17, 2026 | 200.867285 | 201.195867 | 201.638979 | 200.315091 |
| Thursday, July 16, 2026 | 200.852234 | 200.883340 | 201.571956 | 200.379394 |
| Wednesday, July 15, 2026 | 201.484250 | 201.416750 | 201.962831 | 200.279431 |
| Tuesday, July 14, 2026 | 200.478360 | 200.463502 | 201.432465 | 199.611779 |
| Monday, July 13, 2026 | 199.372702 | 199.365438 | 201.550723 | 198.389047 |
| Sunday, July 12, 2026 | 200.027192 | 200.007414 | 201.115849 | 199.192829 |
| Thursday, July 9, 2026 | 201.285826 | 201.308062 | 202.265270 | 199.559547 |
| Wednesday, July 8, 2026 | 201.183495 | 201.147196 | 201.919013 | 200.810683 |
| Tuesday, July 7, 2026 | 200.702133 | 200.740591 | 201.808475 | 199.911191 |
| Monday, July 6, 2026 | 201.330240 | 201.331542 | 201.504711 | 200.324617 |
| Sunday, July 5, 2026 | 200.886953 | 200.860909 | 202.221109 | 200.013624 |
| Thursday, July 2, 2026 | 200.683851 | 200.704876 | 201.640663 | 199.617215 |
| Wednesday, July 1, 2026 | 200.877464 | 200.876235 | 202.978817 | 198.468462 |
| Tuesday, June 30, 2026 | 201.172456 | 201.098060 | 201.579598 | 199.884232 |
| Monday, June 29, 2026 | 200.460549 | 200.499009 | 201.717654 | 199.876552 |
| Sunday, June 28, 2026 | 199.672893 | 199.719786 | 200.488986 | 199.618574 |
| Thursday, June 25, 2026 | 199.647075 | 199.631094 | 200.623533 | 199.160388 |
| Wednesday, June 24, 2026 | 199.016816 | 199.073325 | 200.166866 | 198.646490 |
Reference data supplied by our market data provider. It is not financial advice.