currencies.zone

History CHF / JPY

The CHF/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate197.748663
Inverse rate0.005057
Average197.268733
Change+7.63%
Observations271
Download CSV
DateOpenCloseHighLow
Friday, August 28, 2026198.301612197.748663199.651044196.695647
Thursday, August 27, 2026198.184941198.219619199.267929196.996153
Wednesday, August 26, 2026197.815048197.820013198.642590197.397238
Tuesday, August 25, 2026198.589400198.601759198.949342197.060477
Monday, August 24, 2026198.380641198.427694198.913671197.860998
Sunday, August 23, 2026198.457227198.473717199.175937197.706721
Friday, August 21, 2026198.701967198.466608199.353584197.422913
Thursday, August 20, 2026198.689631198.705583199.329819197.502241
Wednesday, August 19, 2026198.376691198.398030199.997478197.589087
Tuesday, August 18, 2026196.396572196.432092199.783351194.468091
Monday, August 17, 2026196.554441196.575284197.182518196.001732
Sunday, August 16, 2026195.954762195.930600197.462977195.500638
Saturday, August 15, 2026195.947095195.947095195.947095195.947095
Friday, August 14, 2026195.966090195.947095196.875233194.733681
Thursday, August 13, 2026195.827400195.826163196.810209194.797203
Wednesday, August 12, 2026195.924532195.999510196.580590195.247319
Tuesday, August 11, 2026196.380179196.376163196.956515195.279153
Monday, August 10, 2026196.547086196.532571196.939324195.909414
Sunday, August 9, 2026195.355510195.368552197.085466194.846445
Friday, August 7, 2026195.094682195.308722196.839667192.702846
Thursday, August 6, 2026194.986530194.986518196.755103192.927780
Wednesday, August 5, 2026195.418939195.371099196.649709193.722412
Tuesday, August 4, 2026194.936727194.893219195.762657194.178426
Monday, August 3, 2026194.439783194.391453195.509337193.975847
Sunday, August 2, 2026195.323082195.268903195.945050191.345715
Friday, July 31, 2026198.303967194.946738200.124405193.323823
Thursday, July 30, 2026198.777647198.794945199.672259195.240437
Wednesday, July 29, 2026200.716791200.764700203.541686193.281381
Tuesday, July 28, 2026199.897523199.965835200.640299199.033437
Monday, July 27, 2026199.868214199.895264200.737119199.451536
Sunday, July 26, 2026200.485317200.439806201.215199199.433426
Friday, July 24, 2026200.639537200.306952201.091698199.914477
Thursday, July 23, 2026200.585079200.560684201.092990199.937691
Wednesday, July 22, 2026200.309544200.295992201.745824199.312773
Tuesday, July 21, 2026200.770265200.869040201.131376200.120440
Monday, July 20, 2026200.607452200.593809201.496739199.842534
Sunday, July 19, 2026201.025367201.024211201.670833200.183808
Friday, July 17, 2026200.867285201.195867201.638979200.315091
Thursday, July 16, 2026200.852234200.883340201.571956200.379394
Wednesday, July 15, 2026201.484250201.416750201.962831200.279431
Tuesday, July 14, 2026200.478360200.463502201.432465199.611779
Monday, July 13, 2026199.372702199.365438201.550723198.389047
Sunday, July 12, 2026200.027192200.007414201.115849199.192829
Thursday, July 9, 2026201.285826201.308062202.265270199.559547
Wednesday, July 8, 2026201.183495201.147196201.919013200.810683
Tuesday, July 7, 2026200.702133200.740591201.808475199.911191
Monday, July 6, 2026201.330240201.331542201.504711200.324617
Sunday, July 5, 2026200.886953200.860909202.221109200.013624
Thursday, July 2, 2026200.683851200.704876201.640663199.617215
Wednesday, July 1, 2026200.877464200.876235202.978817198.468462
Tuesday, June 30, 2026201.172456201.098060201.579598199.884232
Monday, June 29, 2026200.460549200.499009201.717654199.876552
Sunday, June 28, 2026199.672893199.719786200.488986199.618574
Thursday, June 25, 2026199.647075199.631094200.623533199.160388
Wednesday, June 24, 2026199.016816199.073325200.166866198.646490
Tuesday, June 23, 2026199.528216199.576384199.888821198.467864
Monday, June 22, 2026199.758877199.765098200.295982199.079321
Sunday, June 21, 2026199.795784199.800737200.686663198.990857
Thursday, June 18, 2026200.385242200.383903200.722336199.008695
Wednesday, June 17, 2026200.958804200.898174202.187694199.452110
Tuesday, June 16, 2026202.262012202.265769202.834744201.733628
Monday, June 15, 2026201.691673201.690521202.496204201.103155
Sunday, June 14, 2026201.504524201.480034202.300506201.189110
Thursday, June 11, 2026201.418513201.408716201.775308200.585568
Wednesday, June 10, 2026200.702731200.671282201.260802200.358437
Tuesday, June 9, 2026200.675669200.665614201.583571200.449064
Monday, June 8, 2026200.651389200.676550201.659323200.477212
Sunday, June 7, 2026201.295705201.309611201.811909200.227904
Thursday, June 4, 2026202.783384202.801371203.646284200.877304
Wednesday, June 3, 2026202.192002202.192084203.382042201.653615
Tuesday, June 2, 2026202.923840202.940687203.244421201.602578
Monday, June 1, 2026203.078496203.063063203.869691202.810251
Sunday, May 31, 2026203.788507203.812701204.360995202.161553
Thursday, May 28, 2026203.216797203.238656204.362281202.764281
Wednesday, May 27, 2026202.517938202.533442203.610700201.504010
Tuesday, May 26, 2026202.835700202.828899203.381234202.213019
Monday, May 25, 2026202.990950203.001189203.618236202.074060
Sunday, May 24, 2026203.188288203.180410203.684690202.643475
Thursday, May 21, 2026202.171097202.184374202.922297201.897069
Wednesday, May 20, 2026201.862518201.911247202.746242200.943872
Tuesday, May 19, 2026201.577851201.616384202.529621200.591930
Monday, May 18, 2026202.504618202.507410203.011228200.850056
Sunday, May 17, 2026201.789667201.760468202.777930201.409257
Thursday, May 14, 2026201.964923201.971495202.515863201.086054
Wednesday, May 13, 2026201.943352201.984647202.593533201.170435
Tuesday, May 12, 2026202.046410202.036118202.429557201.255447
Monday, May 11, 2026202.040057202.054857202.758358200.474310
Sunday, May 10, 2026201.711266201.676595202.380898201.232877
Thursday, May 7, 2026200.961000201.011271202.128517200.366294
Wednesday, May 6, 2026200.951400200.944972201.533609200.236121

About these data

The CHF/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency