About these data
The CHF/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CHF / INR
The CHF/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate116.613143
Inverse rate0.008575
Average116.390215
Change+4.77%
Observations277
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, September 18, 2026 | 116.424139 | 116.613143 | 116.740093 | 115.860960 |
| Thursday, September 17, 2026 | 116.290914 | 116.266666 | 116.877274 | 115.915865 |
| Wednesday, September 16, 2026 | 116.471764 | 116.478821 | 116.904126 | 115.786043 |
| Tuesday, September 15, 2026 | 117.197188 | 117.197759 | 117.394032 | 116.916248 |
| Monday, September 14, 2026 | 117.264274 | 117.287241 | 117.482553 | 116.575152 |
| Sunday, September 13, 2026 | 116.092611 | 116.369071 | 117.547630 | 115.304719 |
| Saturday, September 12, 2026 | 117.081244 | 117.068988 | 117.081244 | 117.068988 |
| Friday, September 11, 2026 | 117.424846 | 117.145066 | 117.911345 | 116.958562 |
| Thursday, September 10, 2026 | 117.696733 | 117.673570 | 117.934270 | 116.886437 |
| Wednesday, September 9, 2026 | 117.422902 | 117.421976 | 118.359568 | 116.704478 |
| Tuesday, September 8, 2026 | 117.242106 | 117.194201 | 118.051084 | 116.903078 |
| Monday, September 7, 2026 | 116.824093 | 116.802306 | 117.451200 | 116.291410 |
| Sunday, September 6, 2026 | 116.595011 | 116.590687 | 117.039591 | 116.372089 |
| Friday, September 4, 2026 | 117.144876 | 116.792335 | 117.221615 | 116.213823 |
| Thursday, September 3, 2026 | 117.024454 | 117.020101 | 117.238603 | 116.134751 |
| Wednesday, September 2, 2026 | 116.232163 | 116.223895 | 117.365257 | 115.899145 |
| Tuesday, September 1, 2026 | 116.957968 | 116.983124 | 117.140710 | 115.568603 |
| Monday, August 31, 2026 | 117.660508 | 117.686714 | 117.863675 | 116.645156 |
| Sunday, August 30, 2026 | 117.931082 | 117.922340 | 118.816020 | 117.432159 |
| Friday, August 28, 2026 | 118.862763 | 117.830224 | 119.100580 | 117.689908 |
| Thursday, August 27, 2026 | 118.769385 | 118.779734 | 119.042956 | 117.877397 |
| Wednesday, August 26, 2026 | 118.539589 | 118.539589 | 119.019062 | 118.090855 |
| Tuesday, August 25, 2026 | 116.673026 | 116.681752 | 119.057272 | 116.026170 |
| Monday, August 24, 2026 | 119.330193 | 119.355487 | 119.463572 | 118.397481 |
| Sunday, August 23, 2026 | 119.550662 | 119.531251 | 119.783287 | 118.418504 |
| Friday, August 21, 2026 | 119.545255 | 119.487039 | 119.946753 | 119.250191 |
| Thursday, August 20, 2026 | 119.749680 | 119.776639 | 119.971933 | 119.222238 |
| Wednesday, August 19, 2026 | 119.706678 | 119.703673 | 120.512836 | 119.278971 |
| Tuesday, August 18, 2026 | 117.959815 | 117.965624 | 119.993985 | 117.379602 |
| Monday, August 17, 2026 | 118.051961 | 118.056327 | 118.269655 | 117.614440 |
| Sunday, August 16, 2026 | 117.468617 | 117.455607 | 118.538247 | 116.993695 |
| Saturday, August 15, 2026 | 117.361621 | 117.380071 | 117.380071 | 117.361621 |
| Friday, August 14, 2026 | 117.257482 | 117.361621 | 117.786620 | 117.099283 |
| Thursday, August 13, 2026 | 117.183216 | 117.183216 | 118.024925 | 117.054778 |
| Wednesday, August 12, 2026 | 117.251829 | 117.289087 | 117.682961 | 117.000451 |
| Tuesday, August 11, 2026 | 117.594717 | 117.604863 | 117.921076 | 117.156794 |
| Monday, August 10, 2026 | 117.810059 | 117.799880 | 117.932159 | 117.402603 |
| Sunday, August 9, 2026 | 117.795167 | 117.809736 | 118.222276 | 117.286451 |
| Friday, August 7, 2026 | 117.110739 | 117.867444 | 118.357516 | 117.004134 |
| Thursday, August 6, 2026 | 117.291075 | 117.319946 | 118.384254 | 116.869728 |
| Wednesday, August 5, 2026 | 117.844943 | 117.863934 | 118.285525 | 116.768642 |
| Tuesday, August 4, 2026 | 117.525828 | 117.531638 | 118.281624 | 117.027739 |
| Monday, August 3, 2026 | 117.661371 | 117.639588 | 118.116350 | 117.180749 |
| Sunday, August 2, 2026 | 118.164160 | 118.218341 | 118.413513 | 117.134796 |
| Friday, July 31, 2026 | 118.846452 | 118.132275 | 119.021261 | 117.162222 |
| Thursday, July 30, 2026 | 118.742152 | 118.749521 | 118.789952 | 116.992542 |
| Wednesday, July 29, 2026 | 117.696683 | 117.690896 | 119.065294 | 116.641178 |
| Tuesday, July 28, 2026 | 116.624783 | 116.660611 | 117.357125 | 116.330224 |
| Monday, July 27, 2026 | 116.868942 | 116.899755 | 117.710182 | 116.403770 |
| Sunday, July 26, 2026 | 118.348081 | 118.304586 | 118.653818 | 116.927526 |
| Saturday, July 25, 2026 | 118.087311 | 118.087311 | 118.087311 | 118.087311 |
| Friday, July 24, 2026 | 118.316586 | 118.077533 | 118.577124 | 117.689025 |
| Thursday, July 23, 2026 | 118.577825 | 118.595251 | 118.868872 | 117.549357 |
| Wednesday, July 22, 2026 | 118.608857 | 118.591378 | 119.179507 | 117.953238 |
| Tuesday, July 21, 2026 | 118.542774 | 118.588009 | 119.314639 | 118.266203 |
| Monday, July 20, 2026 | 119.131792 | 119.118555 | 119.345941 | 118.220936 |
| Sunday, July 19, 2026 | 119.093601 | 119.102444 | 120.016003 | 118.696536 |
| Friday, July 17, 2026 | 119.188128 | 119.302543 | 119.610666 | 118.939057 |
| Thursday, July 16, 2026 | 119.550997 | 119.573186 | 119.919979 | 118.884825 |
| Wednesday, July 15, 2026 | 119.955994 | 119.924681 | 120.206352 | 118.825256 |
| Tuesday, July 14, 2026 | 119.190728 | 119.181894 | 119.733230 | 118.364816 |
| Monday, July 13, 2026 | 118.213149 | 118.197315 | 119.619516 | 117.475219 |
| Sunday, July 12, 2026 | 117.784066 | 117.778237 | 119.021000 | 116.881057 |
| Thursday, July 9, 2026 | 118.278215 | 118.270881 | 119.160030 | 117.719366 |
| Wednesday, July 8, 2026 | 118.674622 | 118.632035 | 119.068188 | 117.949408 |
| Tuesday, July 7, 2026 | 118.166807 | 118.188717 | 118.833286 | 117.163768 |
| Monday, July 6, 2026 | 118.744413 | 118.750311 | 118.884210 | 117.451589 |
| Sunday, July 5, 2026 | 118.445514 | 118.455834 | 119.116533 | 117.837775 |
| Thursday, July 2, 2026 | 118.774909 | 118.754245 | 119.377831 | 118.136810 |
| Wednesday, July 1, 2026 | 117.921677 | 117.923136 | 119.194245 | 117.193821 |
| Tuesday, June 30, 2026 | 117.391409 | 117.371085 | 117.930059 | 116.426331 |
| Monday, June 29, 2026 | 117.352737 | 117.373074 | 117.691144 | 116.609430 |
| Sunday, June 28, 2026 | 116.474062 | 116.484132 | 117.231985 | 116.315944 |
| Thursday, June 25, 2026 | 116.489055 | 116.468932 | 117.483333 | 116.172021 |
| Wednesday, June 24, 2026 | 116.211822 | 116.223262 | 116.846967 | 115.454240 |
| Tuesday, June 23, 2026 | 117.554278 | 117.552825 | 117.589259 | 115.774249 |
| Monday, June 22, 2026 | 117.100818 | 117.087787 | 117.509500 | 116.493925 |
| Sunday, June 21, 2026 | 116.746863 | 116.749757 | 117.472854 | 116.324727 |
| Thursday, June 18, 2026 | 117.237442 | 117.206980 | 117.603378 | 116.333186 |
| Wednesday, June 17, 2026 | 118.733922 | 118.661142 | 118.945368 | 117.008449 |
| Tuesday, June 16, 2026 | 119.642672 | 119.641162 | 119.975476 | 118.691593 |
| Monday, June 15, 2026 | 119.249945 | 119.257451 | 119.563222 | 118.585256 |
| Sunday, June 14, 2026 | 119.845139 | 119.801356 | 120.088886 | 118.801449 |
| Thursday, June 11, 2026 | 120.422664 | 120.445379 | 120.484779 | 118.850954 |
| Wednesday, June 10, 2026 | 119.595989 | 119.563098 | 120.155904 | 119.015361 |
| Tuesday, June 9, 2026 | 119.318198 | 119.310732 | 120.014439 | 118.919898 |
| Monday, June 8, 2026 | 119.863591 | 119.884617 | 120.378543 | 119.214648 |
| Sunday, June 7, 2026 | 119.212412 | 119.221397 | 120.673049 | 118.892970 |
| Thursday, June 4, 2026 | 121.411840 | 121.422609 | 121.832035 | 119.238590 |
| Wednesday, June 3, 2026 | 121.564105 | 121.568712 | 122.230295 | 120.666498 |
Reference data supplied by our market data provider. It is not financial advice.