About these data
The CHF/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CHF / INR
The CHF/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate117.830224
Inverse rate0.008487
Average116.044516
Change+6.99%
Observations272
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 118.862763 | 117.830224 | 119.100580 | 117.689908 |
| Thursday, August 27, 2026 | 118.713837 | 118.892345 | 119.039173 | 118.325601 |
| Wednesday, August 26, 2026 | 118.539589 | 118.539589 | 119.019062 | 118.090855 |
| Tuesday, August 25, 2026 | 116.673026 | 116.681752 | 119.057272 | 116.026170 |
| Monday, August 24, 2026 | 119.330193 | 119.355487 | 119.463572 | 118.397481 |
| Sunday, August 23, 2026 | 119.550662 | 119.531251 | 119.783287 | 118.418504 |
| Friday, August 21, 2026 | 119.545255 | 119.487039 | 119.946753 | 119.250191 |
| Thursday, August 20, 2026 | 119.749680 | 119.776639 | 119.971933 | 119.222238 |
| Wednesday, August 19, 2026 | 119.706678 | 119.703673 | 120.512836 | 119.278971 |
| Tuesday, August 18, 2026 | 117.959815 | 117.965624 | 119.993985 | 117.379602 |
| Monday, August 17, 2026 | 118.051961 | 118.056327 | 118.269655 | 117.614440 |
| Sunday, August 16, 2026 | 117.468617 | 117.455607 | 118.538247 | 116.993695 |
| Saturday, August 15, 2026 | 117.361621 | 117.380071 | 117.380071 | 117.361621 |
| Friday, August 14, 2026 | 117.257482 | 117.361621 | 117.786620 | 117.099283 |
| Thursday, August 13, 2026 | 117.183216 | 117.183216 | 118.024925 | 117.054778 |
| Wednesday, August 12, 2026 | 117.251829 | 117.289087 | 117.682961 | 117.000451 |
| Tuesday, August 11, 2026 | 117.594717 | 117.604863 | 117.921076 | 117.156794 |
| Monday, August 10, 2026 | 117.810059 | 117.799880 | 117.932159 | 117.402603 |
| Sunday, August 9, 2026 | 117.795167 | 117.809736 | 118.222276 | 117.286451 |
| Friday, August 7, 2026 | 117.110739 | 117.867444 | 118.357516 | 117.004134 |
| Thursday, August 6, 2026 | 117.291075 | 117.319946 | 118.384254 | 116.869728 |
| Wednesday, August 5, 2026 | 117.844943 | 117.863934 | 118.285525 | 116.768642 |
| Tuesday, August 4, 2026 | 117.525828 | 117.531638 | 118.281624 | 117.027739 |
| Monday, August 3, 2026 | 117.661371 | 117.639588 | 118.116350 | 117.180749 |
| Sunday, August 2, 2026 | 118.164160 | 118.218341 | 118.413513 | 117.134796 |
| Friday, July 31, 2026 | 118.846452 | 118.132275 | 119.021261 | 117.162222 |
| Thursday, July 30, 2026 | 118.742152 | 118.749521 | 118.789952 | 116.992542 |
| Wednesday, July 29, 2026 | 117.696683 | 117.690896 | 119.065294 | 116.641178 |
| Tuesday, July 28, 2026 | 116.624783 | 116.660611 | 117.357125 | 116.330224 |
| Monday, July 27, 2026 | 116.868942 | 116.899755 | 117.710182 | 116.403770 |
| Sunday, July 26, 2026 | 118.348081 | 118.304586 | 118.653818 | 116.927526 |
| Saturday, July 25, 2026 | 118.087311 | 118.087311 | 118.087311 | 118.087311 |
| Friday, July 24, 2026 | 118.316586 | 118.077533 | 118.577124 | 117.689025 |
| Thursday, July 23, 2026 | 118.577825 | 118.595251 | 118.868872 | 117.549357 |
| Wednesday, July 22, 2026 | 118.608857 | 118.591378 | 119.179507 | 117.953238 |
| Tuesday, July 21, 2026 | 118.542774 | 118.588009 | 119.314639 | 118.266203 |
| Monday, July 20, 2026 | 119.131792 | 119.118555 | 119.345941 | 118.220936 |
| Sunday, July 19, 2026 | 119.093601 | 119.102444 | 120.016003 | 118.696536 |
| Friday, July 17, 2026 | 119.188128 | 119.302543 | 119.610666 | 118.939057 |
| Thursday, July 16, 2026 | 119.550997 | 119.573186 | 119.919979 | 118.884825 |
| Wednesday, July 15, 2026 | 119.955994 | 119.924681 | 120.206352 | 118.825256 |
| Tuesday, July 14, 2026 | 119.190728 | 119.181894 | 119.733230 | 118.364816 |
| Monday, July 13, 2026 | 118.213149 | 118.197315 | 119.619516 | 117.475219 |
| Sunday, July 12, 2026 | 117.784066 | 117.778237 | 119.021000 | 116.881057 |
| Thursday, July 9, 2026 | 118.278215 | 118.270881 | 119.160030 | 117.719366 |
| Wednesday, July 8, 2026 | 118.674622 | 118.632035 | 119.068188 | 117.949408 |
| Tuesday, July 7, 2026 | 118.166807 | 118.188717 | 118.833286 | 117.163768 |
| Monday, July 6, 2026 | 118.744413 | 118.750311 | 118.884210 | 117.451589 |
| Sunday, July 5, 2026 | 118.445514 | 118.455834 | 119.116533 | 117.837775 |
| Thursday, July 2, 2026 | 118.774909 | 118.754245 | 119.377831 | 118.136810 |
| Wednesday, July 1, 2026 | 117.921677 | 117.923136 | 119.194245 | 117.193821 |
| Tuesday, June 30, 2026 | 117.391409 | 117.371085 | 117.930059 | 116.426331 |
| Monday, June 29, 2026 | 117.352737 | 117.373074 | 117.691144 | 116.609430 |
| Sunday, June 28, 2026 | 116.474062 | 116.484132 | 117.231985 | 116.315944 |
| Thursday, June 25, 2026 | 116.489055 | 116.468932 | 117.483333 | 116.172021 |
| Wednesday, June 24, 2026 | 116.211822 | 116.223262 | 116.846967 | 115.454240 |
| Tuesday, June 23, 2026 | 117.554278 | 117.552825 | 117.589259 | 115.774249 |
| Monday, June 22, 2026 | 117.100818 | 117.087787 | 117.509500 | 116.493925 |
| Sunday, June 21, 2026 | 116.746863 | 116.749757 | 117.472854 | 116.324727 |
| Thursday, June 18, 2026 | 117.237442 | 117.206980 | 117.603378 | 116.333186 |
| Wednesday, June 17, 2026 | 118.733922 | 118.661142 | 118.945368 | 117.008449 |
| Tuesday, June 16, 2026 | 119.642672 | 119.641162 | 119.975476 | 118.691593 |
| Monday, June 15, 2026 | 119.249945 | 119.257451 | 119.563222 | 118.585256 |
| Sunday, June 14, 2026 | 119.845139 | 119.801356 | 120.088886 | 118.801449 |
| Thursday, June 11, 2026 | 120.422664 | 120.445379 | 120.484779 | 118.850954 |
| Wednesday, June 10, 2026 | 119.595989 | 119.563098 | 120.155904 | 119.015361 |
| Tuesday, June 9, 2026 | 119.318198 | 119.310732 | 120.014439 | 118.919898 |
| Monday, June 8, 2026 | 119.863591 | 119.884617 | 120.378543 | 119.214648 |
| Sunday, June 7, 2026 | 119.212412 | 119.221397 | 120.673049 | 118.892970 |
| Thursday, June 4, 2026 | 121.411840 | 121.422609 | 121.832035 | 119.238590 |
| Wednesday, June 3, 2026 | 121.564105 | 121.568712 | 122.230295 | 120.666498 |
| Tuesday, June 2, 2026 | 120.838463 | 120.853786 | 121.933439 | 120.400141 |
| Monday, June 1, 2026 | 121.551206 | 121.545013 | 121.869811 | 120.609562 |
| Sunday, May 31, 2026 | 121.471673 | 121.508965 | 121.855190 | 119.967776 |
| Thursday, May 28, 2026 | 122.557361 | 122.563616 | 123.347866 | 120.474733 |
| Wednesday, May 27, 2026 | 121.897201 | 121.911126 | 123.288781 | 121.078886 |
| Tuesday, May 26, 2026 | 122.373663 | 122.154856 | 122.624153 | 121.311428 |
| Monday, May 25, 2026 | 121.646429 | 121.647975 | 122.378948 | 121.051273 |
| Sunday, May 24, 2026 | 122.365899 | 122.358077 | 122.763194 | 109.597289 |
| Thursday, May 21, 2026 | 122.249772 | 122.280864 | 122.982311 | 121.200332 |
| Wednesday, May 20, 2026 | 122.636354 | 122.665959 | 123.252105 | 117.905773 |
| Tuesday, May 19, 2026 | 122.383910 | 122.421150 | 123.480640 | 121.896716 |
| Monday, May 18, 2026 | 122.707541 | 122.720053 | 123.730369 | 121.649525 |
| Sunday, May 17, 2026 | 121.899275 | 121.899556 | 123.153875 | 121.452427 |
| Thursday, May 14, 2026 | 122.038486 | 122.050934 | 122.622252 | 121.177523 |
| Wednesday, May 13, 2026 | 122.429509 | 122.451443 | 122.882983 | 121.819232 |
| Tuesday, May 12, 2026 | 122.545138 | 122.542003 | 122.901223 | 119.548773 |
| Monday, May 11, 2026 | 122.546474 | 122.585851 | 123.212212 | 121.794059 |
| Sunday, May 10, 2026 | 121.402049 | 121.405175 | 122.737054 | 120.827995 |
| Thursday, May 7, 2026 | 120.769055 | 120.806201 | 121.993822 | 120.713371 |
Reference data supplied by our market data provider. It is not financial advice.