History CHF / GBP

The CHF/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.908289

Inverse rate1.100971

Average0.935234

Change-2.44%

Observations277

Download CSV

Date	Open	Close	High	Low
Wednesday, October 7, 2026	0.906338	0.908289	0.912450	0.903178
Tuesday, October 6, 2026	0.910792	0.905726	0.912831	0.904149
Monday, October 5, 2026	0.909955	0.910230	0.912762	0.903948
Sunday, October 4, 2026	0.911853	0.911860	0.915695	0.907038
Friday, October 2, 2026	0.912862	0.911621	0.922083	0.905966
Thursday, October 1, 2026	0.912283	0.912189	0.921559	0.906152
Wednesday, September 30, 2026	0.902274	0.902161	0.914344	0.898842
Tuesday, September 29, 2026	0.906096	0.905876	0.908621	0.899623
Monday, September 28, 2026	0.906931	0.907120	0.910466	0.903299
Sunday, September 27, 2026	0.911044	0.911030	0.911992	0.904664
Friday, September 25, 2026	0.914842	0.911409	0.915754	0.908630
Thursday, September 24, 2026	0.913997	0.914159	0.914715	0.908669
Wednesday, September 23, 2026	0.915482	0.915350	0.919732	0.909397
Tuesday, September 22, 2026	0.913061	0.913050	0.920139	0.908053
Monday, September 21, 2026	0.911125	0.911176	0.917134	0.908207
Sunday, September 20, 2026	0.907874	0.907898	0.911450	0.905814
Friday, September 18, 2026	0.908504	0.908714	0.912667	0.903849
Thursday, September 17, 2026	0.907548	0.907544	0.911734	0.905040
Wednesday, September 16, 2026	0.905352	0.905370	0.911738	0.902852
Tuesday, September 15, 2026	0.906308	0.906154	0.909539	0.904077
Monday, September 14, 2026	0.906321	0.906486	0.909298	0.903325
Sunday, September 13, 2026	0.905429	0.905321	0.909911	0.902057
Friday, September 11, 2026	0.910827	0.906213	0.912899	0.905580
Thursday, September 10, 2026	0.910302	0.910246	0.912814	0.904555
Wednesday, September 9, 2026	0.911257	0.910988	0.917013	0.905174
Tuesday, September 8, 2026	0.912615	0.912484	0.916142	0.908777
Monday, September 7, 2026	0.912603	0.912471	0.915415	0.908126
Sunday, September 6, 2026	0.913360	0.913412	0.915997	0.910122
Friday, September 4, 2026	0.916625	0.914475	0.919648	0.908299
Thursday, September 3, 2026	0.915416	0.915159	0.918372	0.908616
Wednesday, September 2, 2026	0.912423	0.912249	0.920130	0.908185
Tuesday, September 1, 2026	0.911487	0.911544	0.914367	0.907196
Monday, August 31, 2026	0.913061	0.913140	0.915210	0.908005
Sunday, August 30, 2026	0.913141	0.913073	0.915685	0.910597
Friday, August 28, 2026	0.915292	0.912752	0.921300	0.908081
Thursday, August 27, 2026	0.914957	0.915012	0.920157	0.909316
Wednesday, August 26, 2026	0.913359	0.913558	0.917621	0.911955
Tuesday, August 25, 2026	0.913966	0.913985	0.918518	0.908651
Monday, August 24, 2026	0.914083	0.914252	0.915588	0.910895
Sunday, August 23, 2026	0.914877	0.914792	0.917843	0.912081
Friday, August 21, 2026	0.916547	0.914927	0.919837	0.911691
Thursday, August 20, 2026	0.916526	0.916657	0.919729	0.911886
Wednesday, August 19, 2026	0.921667	0.921694	0.925428	0.914594
Tuesday, August 18, 2026	0.909415	0.909497	0.925924	0.902761
Monday, August 17, 2026	0.910387	0.910447	0.912798	0.907646
Sunday, August 16, 2026	0.908351	0.908374	0.914376	0.906813
Friday, August 14, 2026	0.910942	0.908708	0.915143	0.905405
Thursday, August 13, 2026	0.910431	0.910492	0.914783	0.905534
Wednesday, August 12, 2026	0.910989	0.911379	0.914700	0.908593
Tuesday, August 11, 2026	0.912661	0.912678	0.914785	0.908671
Monday, August 10, 2026	0.914023	0.913931	0.915767	0.911510
Sunday, August 9, 2026	0.917194	0.917197	0.919008	0.912334
Friday, August 7, 2026	0.915573	0.917627	0.923921	0.910705
Thursday, August 6, 2026	0.914670	0.914809	0.923599	0.910702
Wednesday, August 5, 2026	0.920302	0.920339	0.922447	0.911927
Tuesday, August 4, 2026	0.918731	0.918825	0.922371	0.915392
Monday, August 3, 2026	0.919145	0.919047	0.922337	0.916762
Sunday, August 2, 2026	0.918204	0.918463	0.924521	0.912841
Friday, July 31, 2026	0.922865	0.918343	0.928100	0.911649
Thursday, July 30, 2026	0.921906	0.921963	0.926170	0.913361
Wednesday, July 29, 2026	0.919678	0.919724	0.932349	0.908689
Tuesday, July 28, 2026	0.918361	0.918410	0.921915	0.915800
Monday, July 27, 2026	0.918255	0.918424	0.922493	0.915634
Sunday, July 26, 2026	0.917778	0.917588	0.923820	0.913682
Saturday, July 25, 2026	0.918087	0.918087	0.918087	0.918087
Friday, July 24, 2026	0.919946	0.918222	0.921815	0.915275
Thursday, July 23, 2026	0.919436	0.919559	0.921811	0.915245
Wednesday, July 22, 2026	0.918350	0.918263	0.925012	0.912959
Tuesday, July 21, 2026	0.919701	0.920027	0.922714	0.917531
Monday, July 20, 2026	0.919204	0.919114	0.925040	0.914325
Sunday, July 19, 2026	0.920010	0.919943	0.924620	0.915113
Friday, July 17, 2026	0.917972	0.921208	0.924031	0.916679
Thursday, July 16, 2026	0.917695	0.917841	0.924020	0.916584
Wednesday, July 15, 2026	0.918143	0.917757	0.922121	0.912868
Tuesday, July 14, 2026	0.922806	0.922589	0.926752	0.913065
Monday, July 13, 2026	0.919447	0.919544	0.929746	0.913072
Sunday, July 12, 2026	0.923022	0.922951	0.926498	0.917461
Thursday, July 9, 2026	0.924376	0.924195	0.929265	0.919776
Wednesday, July 8, 2026	0.924273	0.923793	0.927984	0.921580
Tuesday, July 7, 2026	0.926301	0.926195	0.930910	0.921974
Monday, July 6, 2026	0.927265	0.927095	0.929909	0.924473
Sunday, July 5, 2026	0.931755	0.931687	0.933977	0.926679
Thursday, July 2, 2026	0.932025	0.931985	0.936322	0.928726
Wednesday, July 1, 2026	0.930665	0.930668	0.940411	0.922793
Tuesday, June 30, 2026	0.933400	0.933201	0.936296	0.926706
Monday, June 29, 2026	0.934162	0.934237	0.938487	0.929836
Sunday, June 28, 2026	0.935394	0.935401	0.938202	0.931197
Thursday, June 25, 2026	0.935524	0.935535	0.940449	0.931770
Wednesday, June 24, 2026	0.934856	0.934677	0.939765	0.930124
Tuesday, June 23, 2026	0.935569	0.935607	0.939960	0.930150

About these data

The CHF/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.