History CHF / GBP

The CHF/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.912752

Inverse rate1.095588

Average0.937865

Change-1.32%

Observations271

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.915292	0.912752	0.921300	0.908081
Thursday, August 27, 2026	0.915384	0.915358	0.917931	0.912000
Wednesday, August 26, 2026	0.913359	0.913558	0.917621	0.911955
Tuesday, August 25, 2026	0.913966	0.913985	0.918518	0.908651
Monday, August 24, 2026	0.914083	0.914252	0.915588	0.910895
Sunday, August 23, 2026	0.914877	0.914792	0.917843	0.912081
Friday, August 21, 2026	0.916547	0.914927	0.919837	0.911691
Thursday, August 20, 2026	0.916526	0.916657	0.919729	0.911886
Wednesday, August 19, 2026	0.921667	0.921694	0.925428	0.914594
Tuesday, August 18, 2026	0.909415	0.909497	0.925924	0.902761
Monday, August 17, 2026	0.910387	0.910447	0.912798	0.907646
Sunday, August 16, 2026	0.908351	0.908374	0.914376	0.906813
Friday, August 14, 2026	0.910942	0.908708	0.915143	0.905405
Thursday, August 13, 2026	0.910431	0.910492	0.914783	0.905534
Wednesday, August 12, 2026	0.910989	0.911379	0.914700	0.908593
Tuesday, August 11, 2026	0.912661	0.912678	0.914785	0.908671
Monday, August 10, 2026	0.914023	0.913931	0.915767	0.911510
Sunday, August 9, 2026	0.917194	0.917197	0.919008	0.912334
Friday, August 7, 2026	0.915573	0.917627	0.923921	0.910705
Thursday, August 6, 2026	0.914670	0.914809	0.923599	0.910702
Wednesday, August 5, 2026	0.920302	0.920339	0.922447	0.911927
Tuesday, August 4, 2026	0.918731	0.918825	0.922371	0.915392
Monday, August 3, 2026	0.919145	0.919047	0.922337	0.916762
Sunday, August 2, 2026	0.918204	0.918463	0.924521	0.912841
Friday, July 31, 2026	0.922865	0.918343	0.928100	0.911649
Thursday, July 30, 2026	0.921906	0.921963	0.926170	0.913361
Wednesday, July 29, 2026	0.919678	0.919724	0.932349	0.908689
Tuesday, July 28, 2026	0.918361	0.918410	0.921915	0.915800
Monday, July 27, 2026	0.918255	0.918424	0.922493	0.915634
Sunday, July 26, 2026	0.917778	0.917588	0.923820	0.913682
Saturday, July 25, 2026	0.918087	0.918087	0.918087	0.918087
Friday, July 24, 2026	0.919946	0.918222	0.921815	0.915275
Thursday, July 23, 2026	0.919436	0.919559	0.921811	0.915245
Wednesday, July 22, 2026	0.918350	0.918263	0.925012	0.912959
Tuesday, July 21, 2026	0.919701	0.920027	0.922714	0.917531
Monday, July 20, 2026	0.919204	0.919114	0.925040	0.914325
Sunday, July 19, 2026	0.920010	0.919943	0.924620	0.915113
Friday, July 17, 2026	0.917972	0.921208	0.924031	0.916679
Thursday, July 16, 2026	0.917695	0.917841	0.924020	0.916584
Wednesday, July 15, 2026	0.918143	0.917757	0.922121	0.912868
Tuesday, July 14, 2026	0.922806	0.922589	0.926752	0.913065
Monday, July 13, 2026	0.919447	0.919544	0.929746	0.913072
Sunday, July 12, 2026	0.923022	0.922951	0.926498	0.917461
Thursday, July 9, 2026	0.924376	0.924195	0.929265	0.919776
Wednesday, July 8, 2026	0.924273	0.923793	0.927984	0.921580
Tuesday, July 7, 2026	0.926301	0.926195	0.930910	0.921974
Monday, July 6, 2026	0.927265	0.927095	0.929909	0.924473
Sunday, July 5, 2026	0.931755	0.931687	0.933977	0.926679
Thursday, July 2, 2026	0.932025	0.931985	0.936322	0.928726
Wednesday, July 1, 2026	0.930665	0.930668	0.940411	0.922793
Tuesday, June 30, 2026	0.933400	0.933201	0.936296	0.926706
Monday, June 29, 2026	0.934162	0.934237	0.938487	0.929836
Sunday, June 28, 2026	0.935394	0.935401	0.938202	0.931197
Thursday, June 25, 2026	0.935524	0.935535	0.940449	0.931770
Wednesday, June 24, 2026	0.934856	0.934677	0.939765	0.930124
Tuesday, June 23, 2026	0.935569	0.935607	0.939960	0.930150
Monday, June 22, 2026	0.933487	0.933333	0.939180	0.931406
Sunday, June 21, 2026	0.937017	0.937065	0.940047	0.930657
Thursday, June 18, 2026	0.941058	0.941061	0.944451	0.933452
Wednesday, June 17, 2026	0.940783	0.940456	0.948716	0.932290
Tuesday, June 16, 2026	0.939201	0.939088	0.944355	0.937748
Monday, June 15, 2026	0.938098	0.938256	0.942374	0.934766
Sunday, June 14, 2026	0.936631	0.936529	0.940985	0.934781
Thursday, June 11, 2026	0.937613	0.937677	0.939984	0.933883
Wednesday, June 10, 2026	0.935541	0.935546	0.940506	0.932559
Tuesday, June 9, 2026	0.935711	0.935640	0.939319	0.931892
Monday, June 8, 2026	0.939522	0.939649	0.943590	0.934091
Sunday, June 7, 2026	0.941480	0.941551	0.945580	0.936578
Thursday, June 4, 2026	0.944142	0.944059	0.951150	0.932205
Wednesday, June 3, 2026	0.941471	0.941507	0.947585	0.937642
Tuesday, June 2, 2026	0.942881	0.942924	0.946418	0.938045
Monday, June 1, 2026	0.945083	0.945050	0.947852	0.942372
Sunday, May 31, 2026	0.950607	0.950822	0.954049	0.941293
Thursday, May 28, 2026	0.949075	0.949136	0.956211	0.945058
Wednesday, May 27, 2026	0.945999	0.946044	0.954047	0.941435
Tuesday, May 26, 2026	0.946636	0.946619	0.950238	0.943900
Monday, May 25, 2026	0.946286	0.946259	0.950875	0.942165
Sunday, May 24, 2026	0.948238	0.948178	0.950692	0.944935
Thursday, May 21, 2026	0.946498	0.946548	0.950055	0.943418
Wednesday, May 20, 2026	0.945675	0.945941	0.950153	0.940533
Tuesday, May 19, 2026	0.946327	0.946362	0.951100	0.939555
Monday, May 18, 2026	0.948824	0.949036	0.952779	0.941647
Sunday, May 17, 2026	0.954249	0.954413	0.958223	0.945763
Thursday, May 14, 2026	0.952235	0.952269	0.957988	0.948479
Wednesday, May 13, 2026	0.945832	0.946001	0.950460	0.943124
Tuesday, May 12, 2026	0.946642	0.946574	0.950550	0.942514
Monday, May 11, 2026	0.944566	0.944587	0.951864	0.939708
Sunday, May 10, 2026	0.945782	0.945755	0.948159	0.939715
Thursday, May 7, 2026	0.945210	0.945527	0.950322	0.939677
Wednesday, May 6, 2026	0.944726	0.944637	0.947463	0.941367

About these data

The CHF/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.