currencies.zone

History CHF / GBP

The CHF/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate1.090414
Inverse rate0.917082
Average1.088316
Change+0.08%
Observations21
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20261.0929621.0904141.0975021.084121
Thursday, August 6, 20261.0942771.0929771.0954051.084192
Wednesday, August 5, 20261.0860141.0865711.0958111.084803
Tuesday, August 4, 20261.0864121.0885511.0900031.082707
Monday, August 3, 20261.0937091.0884761.0941821.085158
Sunday, August 2, 20261.0898621.0893631.0952891.087581
Friday, July 31, 20261.0824751.0828861.0962781.078757
Thursday, July 30, 20261.0760051.0852121.0945191.075577
Wednesday, July 29, 20261.0821581.0872741.0926751.068855
Tuesday, July 28, 20261.0896051.0895631.0912881.085737
Monday, July 27, 20261.0932501.0899081.0961521.086471
Sunday, July 26, 20261.0885271.0889271.0925161.085726
Friday, July 24, 20261.0871071.0898311.0903561.085842
Thursday, July 23, 20261.0939881.0882891.0959831.086064
Wednesday, July 22, 20261.0897991.0893771.0947521.087503
Tuesday, July 21, 20261.0927931.0872591.0942051.085485
Monday, July 20, 20261.0895081.0878731.0950291.086624
Sunday, July 19, 20261.0875441.0874631.0904091.084450
Friday, July 17, 20261.0882731.0850341.0896461.083174
Thursday, July 16, 20261.0948811.0898071.0958831.086693
Wednesday, July 15, 20261.0786401.0895871.0951521.078640

About these data

The CHF/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency