About these data
The CHF/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CHF / EUR
The CHF/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.082559
Inverse rate0.923737
Average1.080484
Change+0.23%
Observations280
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 1.084576 | 1.082559 | 1.086340 | 1.080356 |
| Tuesday, October 27, 2026 | 1.081143 | 1.081445 | 1.085828 | 1.078923 |
| Monday, October 26, 2026 | 1.082110 | 1.082092 | 1.087339 | 1.076141 |
| Friday, October 23, 2026 | 1.086403 | 1.085806 | 1.091022 | 1.082833 |
| Thursday, October 22, 2026 | 1.086955 | 1.087020 | 1.091214 | 1.079409 |
| Wednesday, October 21, 2026 | 1.080026 | 1.080218 | 1.090846 | 1.077250 |
| Tuesday, October 20, 2026 | 1.078816 | 1.078849 | 1.082709 | 1.076823 |
| Monday, October 19, 2026 | 1.078520 | 1.078309 | 1.085136 | 1.074226 |
| Sunday, October 18, 2026 | 1.081435 | 1.081432 | 1.085455 | 1.076465 |
| Friday, October 16, 2026 | 1.078383 | 1.079880 | 1.085367 | 1.071079 |
| Thursday, October 15, 2026 | 1.077513 | 1.077390 | 1.085499 | 1.071385 |
| Wednesday, October 14, 2026 | 1.073949 | 1.074134 | 1.080827 | 1.068990 |
| Tuesday, October 13, 2026 | 1.071896 | 1.071943 | 1.082223 | 1.062205 |
| Monday, October 12, 2026 | 1.074272 | 1.074273 | 1.078330 | 1.069434 |
| Sunday, October 11, 2026 | 1.075395 | 1.075342 | 1.080897 | 1.067719 |
| Friday, October 9, 2026 | 1.072881 | 1.075181 | 1.077155 | 1.068878 |
| Thursday, October 8, 2026 | 1.072441 | 1.072698 | 1.076886 | 1.069170 |
| Wednesday, October 7, 2026 | 1.071806 | 1.071754 | 1.075704 | 1.067600 |
| Tuesday, October 6, 2026 | 1.067752 | 1.067810 | 1.076717 | 1.065075 |
| Monday, October 5, 2026 | 1.072303 | 1.072649 | 1.075645 | 1.065196 |
| Sunday, October 4, 2026 | 1.072897 | 1.072961 | 1.082191 | 1.067181 |
| Friday, October 2, 2026 | 1.071192 | 1.072205 | 1.082937 | 1.063914 |
| Thursday, October 1, 2026 | 1.070402 | 1.070280 | 1.082401 | 1.064371 |
| Wednesday, September 30, 2026 | 1.056558 | 1.056446 | 1.074541 | 1.052148 |
| Tuesday, September 29, 2026 | 1.057124 | 1.056999 | 1.060583 | 1.052146 |
| Monday, September 28, 2026 | 1.057209 | 1.057207 | 1.061176 | 1.052865 |
| Sunday, September 27, 2026 | 1.059211 | 1.059261 | 1.062517 | 1.054111 |
| Friday, September 25, 2026 | 1.062297 | 1.059761 | 1.063838 | 1.055904 |
| Thursday, September 24, 2026 | 1.061577 | 1.061712 | 1.062870 | 1.056127 |
| Wednesday, September 23, 2026 | 1.064822 | 1.064906 | 1.069576 | 1.057441 |
| Tuesday, September 22, 2026 | 1.064290 | 1.064204 | 1.070791 | 1.058212 |
| Monday, September 21, 2026 | 1.062539 | 1.062683 | 1.069008 | 1.059108 |
| Sunday, September 20, 2026 | 1.059034 | 1.058869 | 1.062595 | 1.055929 |
| Friday, September 18, 2026 | 1.057199 | 1.059004 | 1.062234 | 1.053160 |
| Thursday, September 17, 2026 | 1.056366 | 1.056372 | 1.061454 | 1.053358 |
| Wednesday, September 16, 2026 | 1.056472 | 1.056378 | 1.061448 | 1.052738 |
| Tuesday, September 15, 2026 | 1.058249 | 1.058193 | 1.060585 | 1.055831 |
| Monday, September 14, 2026 | 1.059553 | 1.059736 | 1.062137 | 1.055790 |
| Sunday, September 13, 2026 | 1.056262 | 1.056169 | 1.063208 | 1.052400 |
| Friday, September 11, 2026 | 1.059568 | 1.056929 | 1.063529 | 1.054625 |
| Thursday, September 10, 2026 | 1.059208 | 1.059160 | 1.063725 | 1.053482 |
| Wednesday, September 9, 2026 | 1.061014 | 1.061185 | 1.067310 | 1.054318 |
| Tuesday, September 8, 2026 | 1.063008 | 1.062946 | 1.066774 | 1.058246 |
| Monday, September 7, 2026 | 1.063239 | 1.063079 | 1.066301 | 1.058425 |
| Sunday, September 6, 2026 | 1.063168 | 1.063092 | 1.065817 | 1.059910 |
| Friday, September 4, 2026 | 1.066238 | 1.063659 | 1.070241 | 1.057541 |
| Thursday, September 3, 2026 | 1.064980 | 1.064965 | 1.069140 | 1.058280 |
| Wednesday, September 2, 2026 | 1.061835 | 1.061724 | 1.070715 | 1.057659 |
| Tuesday, September 1, 2026 | 1.062732 | 1.062462 | 1.065217 | 1.056548 |
| Monday, August 31, 2026 | 1.064833 | 1.065033 | 1.068104 | 1.059216 |
| Sunday, August 30, 2026 | 1.066817 | 1.066824 | 1.069777 | 1.062760 |
| Friday, August 28, 2026 | 1.067314 | 1.066354 | 1.076008 | 1.059098 |
| Thursday, August 27, 2026 | 1.067539 | 1.067358 | 1.073705 | 1.060930 |
| Wednesday, August 26, 2026 | 1.065747 | 1.065785 | 1.070149 | 1.063803 |
| Tuesday, August 25, 2026 | 1.068311 | 1.068390 | 1.071762 | 1.062078 |
| Monday, August 24, 2026 | 1.068365 | 1.068604 | 1.070418 | 1.065153 |
| Sunday, August 23, 2026 | 1.069082 | 1.069221 | 1.072378 | 1.065423 |
| Friday, August 21, 2026 | 1.069523 | 1.069252 | 1.073223 | 1.064246 |
| Thursday, August 20, 2026 | 1.069820 | 1.070036 | 1.073406 | 1.064695 |
| Wednesday, August 19, 2026 | 1.073645 | 1.073768 | 1.078108 | 1.066668 |
| Tuesday, August 18, 2026 | 1.063414 | 1.063233 | 1.082178 | 1.053596 |
| Monday, August 17, 2026 | 1.064877 | 1.065101 | 1.066901 | 1.061574 |
| Sunday, August 16, 2026 | 1.063171 | 1.063201 | 1.070164 | 1.059651 |
| Friday, August 14, 2026 | 1.065553 | 1.062854 | 1.070221 | 1.059527 |
| Thursday, August 13, 2026 | 1.064941 | 1.064831 | 1.069978 | 1.059838 |
| Wednesday, August 12, 2026 | 1.066690 | 1.066921 | 1.070693 | 1.063242 |
| Tuesday, August 11, 2026 | 1.068057 | 1.068124 | 1.071023 | 1.064089 |
| Monday, August 10, 2026 | 1.069528 | 1.069460 | 1.071482 | 1.066509 |
| Sunday, August 9, 2026 | 1.070645 | 1.070715 | 1.073384 | 1.067249 |
| Friday, August 7, 2026 | 1.068482 | 1.070858 | 1.077320 | 1.062097 |
| Thursday, August 6, 2026 | 1.067929 | 1.068057 | 1.077294 | 1.062369 |
| Wednesday, August 5, 2026 | 1.072595 | 1.072620 | 1.077119 | 1.063145 |
| Tuesday, August 4, 2026 | 1.071655 | 1.071683 | 1.075756 | 1.067906 |
| Monday, August 3, 2026 | 1.072486 | 1.072362 | 1.075999 | 1.069864 |
| Sunday, August 2, 2026 | 1.073300 | 1.073420 | 1.079026 | 1.066577 |
| Friday, July 31, 2026 | 1.077632 | 1.074436 | 1.085348 | 1.065089 |
| Thursday, July 30, 2026 | 1.076667 | 1.076970 | 1.083389 | 1.067579 |
| Wednesday, July 29, 2026 | 1.072109 | 1.072118 | 1.087094 | 1.060568 |
| Tuesday, July 28, 2026 | 1.071647 | 1.071718 | 1.076212 | 1.068708 |
| Monday, July 27, 2026 | 1.073362 | 1.073559 | 1.078376 | 1.068960 |
| Sunday, July 26, 2026 | 1.075249 | 1.075123 | 1.080665 | 1.069418 |
| Friday, July 24, 2026 | 1.076697 | 1.075089 | 1.078933 | 1.071311 |
| Thursday, July 23, 2026 | 1.075937 | 1.076034 | 1.079122 | 1.071743 |
| Wednesday, July 22, 2026 | 1.076332 | 1.076259 | 1.082542 | 1.069114 |
| Tuesday, July 21, 2026 | 1.079180 | 1.079394 | 1.081119 | 1.075956 |
| Monday, July 20, 2026 | 1.081512 | 1.081195 | 1.083846 | 1.076473 |
| Sunday, July 19, 2026 | 1.082414 | 1.082445 | 1.087586 | 1.077460 |
| Friday, July 17, 2026 | 1.080964 | 1.082732 | 1.085621 | 1.078613 |
| Thursday, July 16, 2026 | 1.080573 | 1.080984 | 1.085906 | 1.078967 |
| Wednesday, July 15, 2026 | 1.083473 | 1.083464 | 1.086767 | 1.077191 |
Reference data supplied by our market data provider. It is not financial advice.