About these data
The CHF/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CHF / EUR
The CHF/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.056000
Inverse rate0.946970
Average1.081024
Change-1.32%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 1.056485 | 1.056000 | 1.061260 | 1.052383 |
| Wednesday, September 16, 2026 | 1.058549 | 1.057778 | 1.060239 | 1.055438 |
| Tuesday, September 15, 2026 | 1.058249 | 1.058193 | 1.060585 | 1.055831 |
| Monday, September 14, 2026 | 1.059553 | 1.059736 | 1.062137 | 1.055790 |
| Sunday, September 13, 2026 | 1.056262 | 1.056169 | 1.063208 | 1.052400 |
| Friday, September 11, 2026 | 1.059568 | 1.056929 | 1.063529 | 1.054625 |
| Thursday, September 10, 2026 | 1.059208 | 1.059160 | 1.063725 | 1.053482 |
| Wednesday, September 9, 2026 | 1.061014 | 1.061185 | 1.067310 | 1.054318 |
| Tuesday, September 8, 2026 | 1.063008 | 1.062946 | 1.066774 | 1.058246 |
| Monday, September 7, 2026 | 1.063239 | 1.063079 | 1.066301 | 1.058425 |
| Sunday, September 6, 2026 | 1.063168 | 1.063092 | 1.065817 | 1.059910 |
| Friday, September 4, 2026 | 1.066238 | 1.063659 | 1.070241 | 1.057541 |
| Thursday, September 3, 2026 | 1.064980 | 1.064965 | 1.069140 | 1.058280 |
| Wednesday, September 2, 2026 | 1.061835 | 1.061724 | 1.070715 | 1.057659 |
| Tuesday, September 1, 2026 | 1.062732 | 1.062462 | 1.065217 | 1.056548 |
| Monday, August 31, 2026 | 1.064833 | 1.065033 | 1.068104 | 1.059216 |
| Sunday, August 30, 2026 | 1.066817 | 1.066824 | 1.069777 | 1.062760 |
| Friday, August 28, 2026 | 1.067314 | 1.066354 | 1.076008 | 1.059098 |
| Thursday, August 27, 2026 | 1.067539 | 1.067358 | 1.073705 | 1.060930 |
| Wednesday, August 26, 2026 | 1.065747 | 1.065785 | 1.070149 | 1.063803 |
| Tuesday, August 25, 2026 | 1.068311 | 1.068390 | 1.071762 | 1.062078 |
| Monday, August 24, 2026 | 1.068365 | 1.068604 | 1.070418 | 1.065153 |
| Sunday, August 23, 2026 | 1.069082 | 1.069221 | 1.072378 | 1.065423 |
| Friday, August 21, 2026 | 1.069523 | 1.069252 | 1.073223 | 1.064246 |
| Thursday, August 20, 2026 | 1.069820 | 1.070036 | 1.073406 | 1.064695 |
| Wednesday, August 19, 2026 | 1.073645 | 1.073768 | 1.078108 | 1.066668 |
| Tuesday, August 18, 2026 | 1.063414 | 1.063233 | 1.082178 | 1.053596 |
| Monday, August 17, 2026 | 1.064877 | 1.065101 | 1.066901 | 1.061574 |
| Sunday, August 16, 2026 | 1.063171 | 1.063201 | 1.070164 | 1.059651 |
| Friday, August 14, 2026 | 1.065553 | 1.062854 | 1.070221 | 1.059527 |
| Thursday, August 13, 2026 | 1.064941 | 1.064831 | 1.069978 | 1.059838 |
| Wednesday, August 12, 2026 | 1.066690 | 1.066921 | 1.070693 | 1.063242 |
| Tuesday, August 11, 2026 | 1.068057 | 1.068124 | 1.071023 | 1.064089 |
| Monday, August 10, 2026 | 1.069528 | 1.069460 | 1.071482 | 1.066509 |
| Sunday, August 9, 2026 | 1.070645 | 1.070715 | 1.073384 | 1.067249 |
| Friday, August 7, 2026 | 1.068482 | 1.070858 | 1.077320 | 1.062097 |
| Thursday, August 6, 2026 | 1.067929 | 1.068057 | 1.077294 | 1.062369 |
| Wednesday, August 5, 2026 | 1.072595 | 1.072620 | 1.077119 | 1.063145 |
| Tuesday, August 4, 2026 | 1.071655 | 1.071683 | 1.075756 | 1.067906 |
| Monday, August 3, 2026 | 1.072486 | 1.072362 | 1.075999 | 1.069864 |
| Sunday, August 2, 2026 | 1.073300 | 1.073420 | 1.079026 | 1.066577 |
| Friday, July 31, 2026 | 1.077632 | 1.074436 | 1.085348 | 1.065089 |
| Thursday, July 30, 2026 | 1.076667 | 1.076970 | 1.083389 | 1.067579 |
| Wednesday, July 29, 2026 | 1.072109 | 1.072118 | 1.087094 | 1.060568 |
| Tuesday, July 28, 2026 | 1.071647 | 1.071718 | 1.076212 | 1.068708 |
| Monday, July 27, 2026 | 1.073362 | 1.073559 | 1.078376 | 1.068960 |
| Sunday, July 26, 2026 | 1.075249 | 1.075123 | 1.080665 | 1.069418 |
| Friday, July 24, 2026 | 1.076697 | 1.075089 | 1.078933 | 1.071311 |
| Thursday, July 23, 2026 | 1.075937 | 1.076034 | 1.079122 | 1.071743 |
| Wednesday, July 22, 2026 | 1.076332 | 1.076259 | 1.082542 | 1.069114 |
| Tuesday, July 21, 2026 | 1.079180 | 1.079394 | 1.081119 | 1.075956 |
| Monday, July 20, 2026 | 1.081512 | 1.081195 | 1.083846 | 1.076473 |
| Sunday, July 19, 2026 | 1.082414 | 1.082445 | 1.087586 | 1.077460 |
| Friday, July 17, 2026 | 1.080964 | 1.082732 | 1.085621 | 1.078613 |
| Thursday, July 16, 2026 | 1.080573 | 1.080984 | 1.085906 | 1.078967 |
| Wednesday, July 15, 2026 | 1.083473 | 1.083464 | 1.086767 | 1.077191 |
| Tuesday, July 14, 2026 | 1.081879 | 1.081873 | 1.087300 | 1.076768 |
| Monday, July 13, 2026 | 1.078355 | 1.078149 | 1.090252 | 1.070500 |
| Sunday, July 12, 2026 | 1.083515 | 1.083387 | 1.087620 | 1.075033 |
| Thursday, July 9, 2026 | 1.084452 | 1.084422 | 1.090635 | 1.079382 |
| Wednesday, July 8, 2026 | 1.083860 | 1.083459 | 1.087517 | 1.080870 |
| Tuesday, July 7, 2026 | 1.084243 | 1.084172 | 1.088836 | 1.078864 |
| Monday, July 6, 2026 | 1.085490 | 1.085594 | 1.087747 | 1.082329 |
| Sunday, July 5, 2026 | 1.087788 | 1.087708 | 1.091185 | 1.082414 |
| Thursday, July 2, 2026 | 1.088403 | 1.088313 | 1.093233 | 1.083963 |
| Wednesday, July 1, 2026 | 1.086188 | 1.086189 | 1.097504 | 1.076664 |
| Tuesday, June 30, 2026 | 1.083692 | 1.083430 | 1.089527 | 1.078774 |
| Monday, June 29, 2026 | 1.084186 | 1.084076 | 1.089479 | 1.079558 |
| Sunday, June 28, 2026 | 1.084245 | 1.084227 | 1.087645 | 1.080307 |
| Thursday, June 25, 2026 | 1.085886 | 1.085908 | 1.091707 | 1.078303 |
| Wednesday, June 24, 2026 | 1.083836 | 1.083869 | 1.090581 | 1.079477 |
| Tuesday, June 23, 2026 | 1.085328 | 1.085290 | 1.090814 | 1.079261 |
| Monday, June 22, 2026 | 1.082279 | 1.081986 | 1.088573 | 1.078886 |
| Sunday, June 21, 2026 | 1.079617 | 1.079731 | 1.084767 | 1.076581 |
| Thursday, June 18, 2026 | 1.084020 | 1.084246 | 1.088831 | 1.077079 |
| Wednesday, June 17, 2026 | 1.087343 | 1.087064 | 1.093898 | 1.077525 |
| Tuesday, June 16, 2026 | 1.086093 | 1.086016 | 1.091250 | 1.084401 |
| Monday, June 15, 2026 | 1.085742 | 1.085684 | 1.090232 | 1.081417 |
| Sunday, June 14, 2026 | 1.085659 | 1.085578 | 1.088977 | 1.082659 |
| Thursday, June 11, 2026 | 1.086569 | 1.086548 | 1.088589 | 1.081715 |
| Wednesday, June 10, 2026 | 1.083741 | 1.083668 | 1.088445 | 1.080554 |
| Tuesday, June 9, 2026 | 1.084696 | 1.084628 | 1.088786 | 1.080730 |
| Monday, June 8, 2026 | 1.086621 | 1.086761 | 1.091282 | 1.081829 |
| Sunday, June 7, 2026 | 1.089418 | 1.089701 | 1.094068 | 1.083719 |
| Thursday, June 4, 2026 | 1.091296 | 1.091558 | 1.101791 | 1.079271 |
| Wednesday, June 3, 2026 | 1.088893 | 1.088922 | 1.095755 | 1.083817 |
| Tuesday, June 2, 2026 | 1.091482 | 1.091570 | 1.095541 | 1.086171 |
| Monday, June 1, 2026 | 1.093283 | 1.093240 | 1.096404 | 1.090050 |
| Sunday, May 31, 2026 | 1.097698 | 1.097959 | 1.102111 | 1.087249 |
| Thursday, May 28, 2026 | 1.094960 | 1.095067 | 1.102940 | 1.090626 |
Reference data supplied by our market data provider. It is not financial advice.