About these data
The CHF/DKK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CHF / DKK
The CHF/DKK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate7.986092
Inverse rate0.125218
Average8.080324
Change+0.09%
Observations272
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Tuesday, August 25, 2026 | 7.987398 | 7.986092 | 8.007188 | 7.958208 |
| Monday, August 24, 2026 | 7.990508 | 7.987797 | 8.021136 | 7.964259 |
| Sunday, August 23, 2026 | 7.993305 | 7.992618 | 8.016419 | 7.967687 |
| Friday, August 21, 2026 | 7.996002 | 7.989111 | 8.025242 | 7.958046 |
| Thursday, August 20, 2026 | 7.997211 | 7.998512 | 8.024213 | 7.959959 |
| Wednesday, August 19, 2026 | 8.026186 | 8.027025 | 8.059248 | 7.974155 |
| Tuesday, August 18, 2026 | 7.949796 | 7.950162 | 8.090919 | 7.876971 |
| Monday, August 17, 2026 | 7.961276 | 7.961830 | 7.975947 | 7.936200 |
| Sunday, August 16, 2026 | 7.947167 | 7.947332 | 7.999442 | 7.920523 |
| Saturday, August 15, 2026 | 7.944280 | 7.944280 | 7.944280 | 7.944280 |
| Friday, August 14, 2026 | 7.966444 | 7.944280 | 8.002345 | 7.922436 |
| Thursday, August 13, 2026 | 7.960239 | 7.960227 | 7.998087 | 7.923241 |
| Wednesday, August 12, 2026 | 7.973855 | 7.976787 | 8.003957 | 7.949441 |
| Tuesday, August 11, 2026 | 7.984552 | 7.984464 | 8.006769 | 7.954514 |
| Monday, August 10, 2026 | 7.994776 | 7.994073 | 8.009947 | 7.974274 |
| Sunday, August 9, 2026 | 8.003514 | 8.003712 | 8.024375 | 7.978608 |
| Friday, August 7, 2026 | 7.988266 | 8.008592 | 8.056007 | 7.940351 |
| Thursday, August 6, 2026 | 7.982993 | 7.983949 | 8.053060 | 7.941555 |
| Wednesday, August 5, 2026 | 8.017377 | 8.017752 | 8.052079 | 7.948901 |
| Tuesday, August 4, 2026 | 8.010492 | 8.010098 | 8.040749 | 7.984076 |
| Monday, August 3, 2026 | 8.016267 | 8.015314 | 8.043235 | 7.997816 |
| Sunday, August 2, 2026 | 8.022146 | 8.023681 | 8.065498 | 7.972492 |
| Friday, July 31, 2026 | 8.056870 | 8.030716 | 8.117018 | 7.960671 |
| Thursday, July 30, 2026 | 8.048832 | 8.049642 | 8.098560 | 7.979721 |
| Wednesday, July 29, 2026 | 8.013192 | 8.013241 | 8.125842 | 7.927137 |
| Tuesday, July 28, 2026 | 8.009821 | 8.010702 | 8.044466 | 7.988908 |
| Monday, July 27, 2026 | 8.022550 | 8.023835 | 8.060548 | 7.989945 |
| Sunday, July 26, 2026 | 8.038078 | 8.037207 | 8.078355 | 7.995348 |
| Saturday, July 25, 2026 | 8.040112 | 8.040112 | 8.040112 | 8.040112 |
| Friday, July 24, 2026 | 8.046643 | 8.040112 | 8.067967 | 8.009737 |
| Thursday, July 23, 2026 | 8.042412 | 8.043030 | 8.067628 | 8.011558 |
| Wednesday, July 22, 2026 | 8.045303 | 8.044891 | 8.092520 | 7.993311 |
| Tuesday, July 21, 2026 | 8.066887 | 8.069338 | 8.081217 | 8.042888 |
| Monday, July 20, 2026 | 8.084167 | 8.084392 | 8.102114 | 8.046898 |
| Sunday, July 19, 2026 | 8.091678 | 8.091920 | 8.130294 | 8.054428 |
| Friday, July 17, 2026 | 8.081187 | 8.096637 | 8.118103 | 8.065243 |
| Thursday, July 16, 2026 | 8.078235 | 8.080959 | 8.117543 | 8.066263 |
| Wednesday, July 15, 2026 | 8.099870 | 8.099259 | 8.124520 | 8.053192 |
| Tuesday, July 14, 2026 | 8.086836 | 8.086817 | 8.127682 | 8.049974 |
| Monday, July 13, 2026 | 8.060801 | 8.059934 | 8.149042 | 8.003509 |
| Sunday, July 12, 2026 | 8.098305 | 8.097361 | 8.129443 | 8.035511 |
| Thursday, July 9, 2026 | 8.107019 | 8.106132 | 8.152802 | 8.069200 |
| Wednesday, July 8, 2026 | 8.101687 | 8.099027 | 8.129201 | 8.080673 |
| Tuesday, July 7, 2026 | 8.104825 | 8.105598 | 8.139196 | 8.064754 |
| Monday, July 6, 2026 | 8.112729 | 8.113467 | 8.130341 | 8.089304 |
| Sunday, July 5, 2026 | 8.130307 | 8.130157 | 8.156013 | 8.091927 |
| Thursday, July 2, 2026 | 8.134208 | 8.133738 | 8.171020 | 8.103525 |
| Wednesday, July 1, 2026 | 8.118568 | 8.118520 | 8.202737 | 8.046799 |
| Tuesday, June 30, 2026 | 8.099077 | 8.097378 | 8.143377 | 8.064463 |
| Monday, June 29, 2026 | 8.103499 | 8.104544 | 8.142299 | 8.068856 |
| Sunday, June 28, 2026 | 8.103451 | 8.103868 | 8.128596 | 8.075012 |
| Thursday, June 25, 2026 | 8.115971 | 8.116086 | 8.160208 | 8.059254 |
| Wednesday, June 24, 2026 | 8.102060 | 8.101971 | 8.150853 | 8.068106 |
| Tuesday, June 23, 2026 | 8.112857 | 8.111632 | 8.154214 | 8.067896 |
| Monday, June 22, 2026 | 8.088586 | 8.086462 | 8.136735 | 8.063620 |
| Sunday, June 21, 2026 | 8.068379 | 8.070251 | 8.107586 | 8.045899 |
| Thursday, June 18, 2026 | 8.102487 | 8.102510 | 8.137280 | 8.051938 |
| Wednesday, June 17, 2026 | 8.126583 | 8.124417 | 8.175993 | 8.054728 |
| Tuesday, June 16, 2026 | 8.116681 | 8.116037 | 8.157036 | 8.105353 |
| Monday, June 15, 2026 | 8.115497 | 8.114812 | 8.148524 | 8.083038 |
| Sunday, June 14, 2026 | 8.114326 | 8.113578 | 8.139116 | 8.091996 |
| Thursday, June 11, 2026 | 8.119744 | 8.119716 | 8.136149 | 8.086317 |
| Wednesday, June 10, 2026 | 8.099984 | 8.098644 | 8.134967 | 8.077382 |
| Tuesday, June 9, 2026 | 8.106067 | 8.106311 | 8.137586 | 8.077915 |
| Monday, June 8, 2026 | 8.120242 | 8.121077 | 8.155642 | 8.085161 |
| Sunday, June 7, 2026 | 8.143745 | 8.144045 | 8.176737 | 8.098946 |
| Thursday, June 4, 2026 | 8.157218 | 8.158258 | 8.234430 | 8.067029 |
| Wednesday, June 3, 2026 | 8.136210 | 8.136708 | 8.188828 | 8.100984 |
| Tuesday, June 2, 2026 | 8.154944 | 8.155369 | 8.186624 | 8.117477 |
| Monday, June 1, 2026 | 8.169406 | 8.168875 | 8.192911 | 8.146814 |
| Sunday, May 31, 2026 | 8.203171 | 8.205305 | 8.236715 | 8.125774 |
| Thursday, May 28, 2026 | 8.182404 | 8.183179 | 8.242015 | 8.150410 |
| Wednesday, May 27, 2026 | 8.163221 | 8.162885 | 8.225148 | 8.115827 |
| Tuesday, May 26, 2026 | 8.177403 | 8.177478 | 8.196996 | 8.139896 |
| Monday, May 25, 2026 | 8.198933 | 8.199101 | 8.217197 | 8.159096 |
| Sunday, May 24, 2026 | 8.204490 | 8.204195 | 8.228638 | 8.183958 |
| Thursday, May 21, 2026 | 8.175759 | 8.177279 | 8.216693 | 8.166356 |
| Wednesday, May 20, 2026 | 8.165886 | 8.168683 | 8.214469 | 8.125930 |
| Tuesday, May 19, 2026 | 8.160473 | 8.160193 | 8.209343 | 8.115351 |
| Monday, May 18, 2026 | 8.172710 | 8.171937 | 8.217249 | 8.110483 |
| Sunday, May 17, 2026 | 8.171574 | 8.173062 | 8.205800 | 8.138729 |
| Thursday, May 14, 2026 | 8.170760 | 8.170701 | 8.205300 | 8.138317 |
| Wednesday, May 13, 2026 | 8.159665 | 8.161139 | 8.199081 | 8.136255 |
| Tuesday, May 12, 2026 | 8.156473 | 8.157712 | 8.189364 | 8.125712 |
| Monday, May 11, 2026 | 8.150332 | 8.149789 | 8.191298 | 8.108912 |
| Sunday, May 10, 2026 | 8.163553 | 8.164303 | 8.189905 | 8.131500 |
| Thursday, May 7, 2026 | 8.160999 | 8.163573 | 8.206142 | 8.120530 |
| Wednesday, May 6, 2026 | 8.165462 | 8.165948 | 8.191733 | 8.141083 |
| Tuesday, May 5, 2026 | 8.161836 | 8.162635 | 8.208788 | 8.101425 |
| Monday, May 4, 2026 | 8.150333 | 8.151562 | 8.189799 | 8.128882 |
Reference data supplied by our market data provider. It is not financial advice.