About these data
The CHF/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CHF / CNY
The CHF/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.000225
Inverse rate4,449.676394
Average0.000224
Change+1.66%
Observations28
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 0.000226 | 0.000225 | 0.000227 | 0.000224 |
| Thursday, August 6, 2026 | 0.000226 | 0.000226 | 0.000227 | 0.000224 |
| Wednesday, August 5, 2026 | 0.000224 | 0.000224 | 0.000227 | 0.000224 |
| Tuesday, August 4, 2026 | 0.000225 | 0.000225 | 0.000226 | 0.000224 |
| Monday, August 3, 2026 | 0.000225 | 0.000225 | 0.000226 | 0.000225 |
| Sunday, August 2, 2026 | 0.000225 | 0.000225 | 0.000226 | 0.000224 |
| Friday, July 31, 2026 | 0.000224 | 0.000225 | 0.000227 | 0.000224 |
| Thursday, July 30, 2026 | 0.000224 | 0.000224 | 0.000226 | 0.000224 |
| Wednesday, July 29, 2026 | 0.000226 | 0.000226 | 0.000227 | 0.000224 |
| Tuesday, July 28, 2026 | 0.000228 | 0.000228 | 0.000228 | 0.000227 |
| Monday, July 27, 2026 | 0.000229 | 0.000228 | 0.000229 | 0.000227 |
| Sunday, July 26, 2026 | 0.000228 | 0.000227 | 0.000229 | 0.000227 |
| Friday, July 24, 2026 | 0.000227 | 0.000228 | 0.000228 | 0.000227 |
| Thursday, July 23, 2026 | 0.000228 | 0.000228 | 0.000228 | 0.000227 |
| Wednesday, July 22, 2026 | 0.000227 | 0.000227 | 0.000228 | 0.000227 |
| Tuesday, July 21, 2026 | 0.000227 | 0.000227 | 0.000227 | 0.000226 |
| Monday, July 20, 2026 | 0.000226 | 0.000226 | 0.000227 | 0.000226 |
| Sunday, July 19, 2026 | 0.000226 | 0.000226 | 0.000226 | 0.000225 |
| Friday, July 17, 2026 | 0.000226 | 0.000225 | 0.000226 | 0.000225 |
| Thursday, July 16, 2026 | 0.000226 | 0.000226 | 0.000226 | 0.000225 |
| Wednesday, July 15, 2026 | 0.000224 | 0.000225 | 0.000226 | 0.000224 |
| Tuesday, July 14, 2026 | 0.000226 | 0.000226 | 0.000226 | 0.000225 |
| Monday, May 11, 2026 | 0.000218 | 0.000218 | 0.000219 | 0.000218 |
| Sunday, May 10, 2026 | 0.000217 | 0.000217 | 0.000218 | 0.000217 |
| Tuesday, May 5, 2026 | 0.000219 | 0.000218 | 0.000219 | 0.000217 |
| Friday, May 1, 2026 | 0.000218 | 0.000218 | 0.000219 | 0.000218 |
| Thursday, April 30, 2026 | 0.000219 | 0.000218 | 0.000219 | 0.000218 |
| Wednesday, April 29, 2026 | 0.000221 | 0.000221 | 0.000222 | 0.000218 |
Reference data supplied by our market data provider. It is not financial advice.