About these data
The CHF/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CHF / CNY
The CHF/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate8.115273
Inverse rate0.123224
Average8.667502
Change-9.58%
Observations276
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 8.118788 | 8.115273 | 8.162923 | 8.103290 |
| Wednesday, September 16, 2026 | 8.188662 | 8.172296 | 8.208599 | 8.167289 |
| Tuesday, September 15, 2026 | 8.193684 | 8.193724 | 8.207411 | 8.188185 |
| Monday, September 14, 2026 | 8.208159 | 8.209766 | 8.215956 | 8.182129 |
| Sunday, September 13, 2026 | 8.215253 | 8.214046 | 8.218675 | 8.185879 |
| Saturday, September 12, 2026 | 8.206592 | 8.218968 | 8.219091 | 8.206592 |
| Friday, September 11, 2026 | 8.251116 | 8.211558 | 8.263149 | 8.207567 |
| Thursday, September 10, 2026 | 8.247977 | 8.246354 | 8.254678 | 8.209105 |
| Wednesday, September 9, 2026 | 8.284772 | 8.284568 | 8.303019 | 8.237280 |
| Tuesday, September 8, 2026 | 8.295321 | 8.293681 | 8.319489 | 8.275679 |
| Monday, September 7, 2026 | 8.296821 | 8.295282 | 8.307194 | 8.264736 |
| Sunday, September 6, 2026 | 8.285962 | 8.285654 | 8.302363 | 8.275947 |
| Friday, September 4, 2026 | 8.329531 | 8.300989 | 8.335029 | 8.251132 |
| Thursday, September 3, 2026 | 8.320949 | 8.320640 | 8.323835 | 8.268476 |
| Wednesday, September 2, 2026 | 8.265235 | 8.264656 | 8.334263 | 8.263945 |
| Tuesday, September 1, 2026 | 8.277535 | 8.279167 | 8.280187 | 8.239679 |
| Monday, August 31, 2026 | 8.320344 | 8.322197 | 8.325494 | 8.274371 |
| Sunday, August 30, 2026 | 8.316229 | 8.315613 | 8.336018 | 8.307909 |
| Friday, August 28, 2026 | 8.349882 | 8.310268 | 8.382248 | 8.284475 |
| Thursday, August 27, 2026 | 8.359728 | 8.363815 | 8.366285 | 8.310105 |
| Wednesday, August 26, 2026 | 8.350413 | 8.350413 | 8.371731 | 8.339846 |
| Tuesday, August 25, 2026 | 8.381726 | 8.382353 | 8.388445 | 8.335256 |
| Monday, August 24, 2026 | 8.379645 | 8.381422 | 8.383721 | 8.359429 |
| Sunday, August 23, 2026 | 8.396003 | 8.394640 | 8.404507 | 8.372157 |
| Friday, August 21, 2026 | 8.390530 | 8.380950 | 8.422048 | 8.364357 |
| Thursday, August 20, 2026 | 8.405541 | 8.407434 | 8.421019 | 8.383006 |
| Wednesday, August 19, 2026 | 8.435600 | 8.435388 | 8.466910 | 8.406305 |
| Tuesday, August 18, 2026 | 8.300832 | 8.301241 | 8.443977 | 8.296134 |
| Monday, August 17, 2026 | 8.314603 | 8.314910 | 8.317784 | 8.291690 |
| Sunday, August 16, 2026 | 8.298218 | 8.297299 | 8.352803 | 8.298218 |
| Saturday, August 15, 2026 | 8.291143 | 8.280689 | 8.292620 | 8.280689 |
| Friday, August 14, 2026 | 8.284451 | 8.280689 | 8.322967 | 8.263673 |
| Thursday, August 13, 2026 | 8.282317 | 8.282317 | 8.320336 | 8.279775 |
| Wednesday, August 12, 2026 | 8.292710 | 8.295362 | 8.312234 | 8.279168 |
| Tuesday, August 11, 2026 | 8.315970 | 8.316687 | 8.331275 | 8.298678 |
| Monday, August 10, 2026 | 8.332695 | 8.331975 | 8.337328 | 8.313496 |
| Sunday, August 9, 2026 | 8.347953 | 8.348986 | 8.361194 | 8.328889 |
| Friday, August 7, 2026 | 8.308873 | 8.341525 | 8.378123 | 8.283964 |
| Thursday, August 6, 2026 | 8.305091 | 8.307135 | 8.374447 | 8.302128 |
| Wednesday, August 5, 2026 | 8.366014 | 8.367362 | 8.375357 | 8.296805 |
| Tuesday, August 4, 2026 | 8.345939 | 8.346352 | 8.374504 | 8.336358 |
| Monday, August 3, 2026 | 8.333909 | 8.332366 | 8.357841 | 8.330310 |
| Sunday, August 2, 2026 | 8.361593 | 8.365427 | 8.379133 | 8.320167 |
| Friday, July 31, 2026 | 8.379265 | 8.353728 | 8.403015 | 8.284639 |
| Thursday, July 30, 2026 | 8.382766 | 8.383286 | 8.386096 | 8.312005 |
| Wednesday, July 29, 2026 | 8.318805 | 8.318396 | 8.411153 | 8.277283 |
| Tuesday, July 28, 2026 | 8.260238 | 8.262759 | 8.289667 | 8.252989 |
| Monday, July 27, 2026 | 8.255887 | 8.258064 | 8.284193 | 8.246127 |
| Sunday, July 26, 2026 | 8.299181 | 8.296131 | 8.320596 | 8.268881 |
| Saturday, July 25, 2026 | 8.269170 | 8.269170 | 8.281521 | 8.269170 |
| Friday, July 24, 2026 | 8.290492 | 8.281032 | 8.311806 | 8.257730 |
| Thursday, July 23, 2026 | 8.286637 | 8.290793 | 8.304834 | 8.271552 |
| Wednesday, July 22, 2026 | 8.319207 | 8.317981 | 8.332308 | 8.281567 |
| Tuesday, July 21, 2026 | 8.324741 | 8.327918 | 8.338181 | 8.314000 |
| Monday, July 20, 2026 | 8.361731 | 8.360802 | 8.370412 | 8.331898 |
| Sunday, July 19, 2026 | 8.376830 | 8.377452 | 8.400729 | 8.354819 |
| Friday, July 17, 2026 | 8.367604 | 8.386869 | 8.410651 | 8.353228 |
| Thursday, July 16, 2026 | 8.377038 | 8.378593 | 8.402606 | 8.369377 |
| Wednesday, July 15, 2026 | 8.413450 | 8.411254 | 8.413450 | 8.368510 |
| Tuesday, July 14, 2026 | 8.368356 | 8.367736 | 8.396379 | 8.343501 |
| Monday, July 13, 2026 | 8.322285 | 8.321162 | 8.410456 | 8.317997 |
| Sunday, July 12, 2026 | 8.373202 | 8.372788 | 8.392490 | 8.338276 |
| Thursday, July 9, 2026 | 8.421803 | 8.421281 | 8.458406 | 8.403568 |
| Wednesday, July 8, 2026 | 8.421332 | 8.418310 | 8.449260 | 8.419352 |
| Tuesday, July 7, 2026 | 8.397592 | 8.399149 | 8.426445 | 8.379051 |
| Monday, July 6, 2026 | 8.440730 | 8.441149 | 8.443981 | 8.419710 |
| Sunday, July 5, 2026 | 8.444898 | 8.445633 | 8.451942 | 8.409330 |
| Thursday, July 2, 2026 | 8.440697 | 8.439229 | 8.476214 | 8.436816 |
| Wednesday, July 1, 2026 | 8.396609 | 8.396713 | 8.482253 | 8.391631 |
| Tuesday, June 30, 2026 | 8.402098 | 8.400643 | 8.410745 | 8.367121 |
| Monday, June 29, 2026 | 8.410628 | 8.412085 | 8.425334 | 8.386125 |
| Sunday, June 28, 2026 | 8.391142 | 8.391867 | 8.415449 | 8.391142 |
| Thursday, June 25, 2026 | 8.378785 | 8.377338 | 8.433619 | 8.371554 |
| Wednesday, June 24, 2026 | 8.355278 | 8.356100 | 8.393078 | 8.347266 |
| Tuesday, June 23, 2026 | 8.385822 | 8.385718 | 8.388308 | 8.342651 |
| Monday, June 22, 2026 | 8.376921 | 8.375989 | 8.389785 | 8.360690 |
| Sunday, June 21, 2026 | 8.377084 | 8.377291 | 8.389440 | 8.360425 |
| Thursday, June 18, 2026 | 8.411438 | 8.409243 | 8.415098 | 8.366212 |
| Wednesday, June 17, 2026 | 8.457918 | 8.452734 | 8.466608 | 8.395080 |
| Tuesday, June 16, 2026 | 8.519985 | 8.519877 | 8.543684 | 8.513437 |
| Monday, June 15, 2026 | 8.504934 | 8.505469 | 8.527259 | 8.489760 |
| Sunday, June 14, 2026 | 8.525598 | 8.522484 | 8.542929 | 8.513797 |
| Thursday, June 11, 2026 | 8.520498 | 8.522105 | 8.524893 | 8.495605 |
| Wednesday, June 10, 2026 | 8.468483 | 8.466154 | 8.487906 | 8.458224 |
| Tuesday, June 9, 2026 | 8.473993 | 8.473463 | 8.504961 | 8.471343 |
| Monday, June 8, 2026 | 8.496950 | 8.476265 | 8.533400 | 8.496311 |
| Sunday, June 7, 2026 | 8.494250 | 8.494890 | 8.512847 | 8.471489 |
| Thursday, June 4, 2026 | 8.585244 | 8.586006 | 8.605641 | 8.513380 |
| Wednesday, June 3, 2026 | 8.557126 | 8.557450 | 8.603457 | 8.544811 |
| Tuesday, June 2, 2026 | 8.577662 | 8.578750 | 8.590193 | 8.546548 |
Reference data supplied by our market data provider. It is not financial advice.