currencies.zone

History CHF / CNY

The CHF/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate8.017637
Inverse rate0.124725
Average8.570249
Change-10.40%
Observations284
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20268.0476918.0176378.0534058.004811
Tuesday, October 27, 20268.0587688.0599368.0652968.041874
Monday, October 26, 20268.1065108.1059208.1140948.068215
Sunday, October 25, 20268.0822728.0939208.0939208.082272
Saturday, October 24, 20268.0822728.0939208.0939208.082272
Friday, October 23, 20268.1258928.1167208.1475698.100513
Thursday, October 22, 20268.1452708.1456688.1520328.092266
Wednesday, October 21, 20268.1019868.1042478.1518328.098351
Tuesday, October 20, 20268.0873668.0882478.1080858.081494
Monday, October 19, 20268.0925258.0920368.1365148.077891
Sunday, October 18, 20268.1251528.1224888.1252508.092721
Friday, October 16, 20268.0965238.1067498.1431098.058993
Thursday, October 15, 20268.0834338.0832378.1409698.079040
Wednesday, October 14, 20268.0473758.0478598.0918418.041091
Tuesday, October 13, 20268.0362188.0374738.0490747.971602
Monday, October 12, 20268.0230198.0231158.0495588.019557
Sunday, October 11, 20268.0636228.0631368.0704298.016579
Friday, October 9, 20268.0556968.0506038.0807718.031254
Thursday, October 8, 20268.0595748.0614168.0767658.056764
Wednesday, October 7, 20268.0492008.0488138.0577138.033094
Tuesday, October 6, 20268.0553898.0565508.0606198.037813
Monday, October 5, 20268.0644978.0668268.0796588.052776
Sunday, October 4, 20268.0956588.0961478.0988858.054615
Friday, October 2, 20268.0679048.0855308.1500488.044747
Thursday, October 1, 20268.0727518.0725568.1447338.053260
Wednesday, September 30, 20268.0235768.0230008.0827757.998783
Tuesday, September 29, 20268.0357258.0350518.0540708.024182
Monday, September 28, 20268.0666228.0679808.0666228.034844
Sunday, September 27, 20268.0902458.0904408.0984448.061099
Thursday, September 24, 20268.1029428.1048028.1093078.088294
Wednesday, September 23, 20268.1343718.1342738.1545348.090049
Tuesday, September 22, 20268.1621818.1620828.1672568.118169
Monday, September 21, 20268.1557508.1570428.1818638.141271
Sunday, September 20, 20268.1421648.1411758.1610158.129021
Friday, September 18, 20268.1266318.1490868.1640048.093681
Thursday, September 17, 20268.1304778.1313648.1558858.121027
Wednesday, September 16, 20268.1248418.1253338.1549768.117071
Tuesday, September 15, 20268.1936848.1937248.2074118.188185
Monday, September 14, 20268.2081598.2097668.2159568.182129
Sunday, September 13, 20268.2152538.2140468.2186758.185879
Saturday, September 12, 20268.2065928.2189688.2190918.206592
Friday, September 11, 20268.2511168.2115588.2631498.207567
Thursday, September 10, 20268.2479778.2463548.2546788.209105
Wednesday, September 9, 20268.2847728.2845688.3030198.237280
Tuesday, September 8, 20268.2953218.2936818.3194898.275679
Monday, September 7, 20268.2968218.2952828.3071948.264736
Sunday, September 6, 20268.2859628.2856548.3023638.275947
Friday, September 4, 20268.3295318.3009898.3350298.251132
Thursday, September 3, 20268.3209498.3206408.3238358.268476
Wednesday, September 2, 20268.2652358.2646568.3342638.263945
Tuesday, September 1, 20268.2775358.2791678.2801878.239679
Monday, August 31, 20268.3203448.3221978.3254948.274371
Sunday, August 30, 20268.3162298.3156138.3360188.307909
Friday, August 28, 20268.3498828.3102688.3822488.284475
Thursday, August 27, 20268.3597288.3638158.3662858.310105
Wednesday, August 26, 20268.3504138.3504138.3717318.339846
Tuesday, August 25, 20268.3817268.3823538.3884458.335256
Monday, August 24, 20268.3796458.3814228.3837218.359429
Sunday, August 23, 20268.3960038.3946408.4045078.372157
Friday, August 21, 20268.3905308.3809508.4220488.364357
Thursday, August 20, 20268.4055418.4074348.4210198.383006
Wednesday, August 19, 20268.4356008.4353888.4669108.406305
Tuesday, August 18, 20268.3008328.3012418.4439778.296134
Monday, August 17, 20268.3146038.3149108.3177848.291690
Sunday, August 16, 20268.2982188.2972998.3528038.298218
Saturday, August 15, 20268.2911438.2806898.2926208.280689
Friday, August 14, 20268.2844518.2806898.3229678.263673
Thursday, August 13, 20268.2823178.2823178.3203368.279775
Wednesday, August 12, 20268.2927108.2953628.3122348.279168
Tuesday, August 11, 20268.3159708.3166878.3312758.298678
Monday, August 10, 20268.3326958.3319758.3373288.313496
Sunday, August 9, 20268.3479538.3489868.3611948.328889
Friday, August 7, 20268.3088738.3415258.3781238.283964
Thursday, August 6, 20268.3050918.3071358.3744478.302128
Wednesday, August 5, 20268.3660148.3673628.3753578.296805
Tuesday, August 4, 20268.3459398.3463528.3745048.336358
Monday, August 3, 20268.3339098.3323668.3578418.330310
Sunday, August 2, 20268.3615938.3654278.3791338.320167
Friday, July 31, 20268.3792658.3537288.4030158.284639
Thursday, July 30, 20268.3827668.3832868.3860968.312005
Wednesday, July 29, 20268.3188058.3183968.4111538.277283
Tuesday, July 28, 20268.2602388.2627598.2896678.252989
Monday, July 27, 20268.2558878.2580648.2841938.246127
Sunday, July 26, 20268.2991818.2961318.3205968.268881
Saturday, July 25, 20268.2691708.2691708.2815218.269170
Friday, July 24, 20268.2904928.2810328.3118068.257730
Thursday, July 23, 20268.2866378.2907938.3048348.271552
Wednesday, July 22, 20268.3192078.3179818.3323088.281567
Tuesday, July 21, 20268.3247418.3279188.3381818.314000
Monday, July 20, 20268.3617318.3608028.3704128.331898

About these data

The CHF/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency