currencies.zone

History CHF / CNY

The CHF/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate8.310268
Inverse rate0.120333
Average8.708794
Change-6.69%
Observations272
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20268.3498828.3102688.3822488.284475
Thursday, August 27, 20268.3645468.3625398.3740698.321880
Wednesday, August 26, 20268.3504138.3504138.3717318.339846
Tuesday, August 25, 20268.3817268.3823538.3884458.335256
Monday, August 24, 20268.3796458.3814228.3837218.359429
Sunday, August 23, 20268.3960038.3946408.4045078.372157
Friday, August 21, 20268.3905308.3809508.4220488.364357
Thursday, August 20, 20268.4055418.4074348.4210198.383006
Wednesday, August 19, 20268.4356008.4353888.4669108.406305
Tuesday, August 18, 20268.3008328.3012418.4439778.296134
Monday, August 17, 20268.3146038.3149108.3177848.291690
Sunday, August 16, 20268.2982188.2972998.3528038.298218
Saturday, August 15, 20268.2911438.2806898.2926208.280689
Friday, August 14, 20268.2844518.2806898.3229678.263673
Thursday, August 13, 20268.2823178.2823178.3203368.279775
Wednesday, August 12, 20268.2927108.2953628.3122348.279168
Tuesday, August 11, 20268.3159708.3166878.3312758.298678
Monday, August 10, 20268.3326958.3319758.3373288.313496
Sunday, August 9, 20268.3479538.3489868.3611948.328889
Friday, August 7, 20268.3088738.3415258.3781238.283964
Thursday, August 6, 20268.3050918.3071358.3744478.302128
Wednesday, August 5, 20268.3660148.3673628.3753578.296805
Tuesday, August 4, 20268.3459398.3463528.3745048.336358
Monday, August 3, 20268.3339098.3323668.3578418.330310
Sunday, August 2, 20268.3615938.3654278.3791338.320167
Friday, July 31, 20268.3792658.3537288.4030158.284639
Thursday, July 30, 20268.3827668.3832868.3860968.312005
Wednesday, July 29, 20268.3188058.3183968.4111538.277283
Tuesday, July 28, 20268.2602388.2627598.2896678.252989
Monday, July 27, 20268.2558878.2580648.2841938.246127
Sunday, July 26, 20268.2991818.2961318.3205968.268881
Saturday, July 25, 20268.2691708.2691708.2815218.269170
Friday, July 24, 20268.2904928.2810328.3118068.257730
Thursday, July 23, 20268.2866378.2907938.3048348.271552
Wednesday, July 22, 20268.3192078.3179818.3323088.281567
Tuesday, July 21, 20268.3247418.3279188.3381818.314000
Monday, July 20, 20268.3617318.3608028.3704128.331898
Sunday, July 19, 20268.3768308.3774528.4007298.354819
Friday, July 17, 20268.3676048.3868698.4106518.353228
Thursday, July 16, 20268.3770388.3785938.4026068.369377
Wednesday, July 15, 20268.4134508.4112548.4134508.368510
Tuesday, July 14, 20268.3683568.3677368.3963798.343501
Monday, July 13, 20268.3222858.3211628.4104568.317997
Sunday, July 12, 20268.3732028.3727888.3924908.338276
Thursday, July 9, 20268.4218038.4212818.4584068.403568
Wednesday, July 8, 20268.4213328.4183108.4492608.419352
Tuesday, July 7, 20268.3975928.3991498.4264458.379051
Monday, July 6, 20268.4407308.4411498.4439818.419710
Sunday, July 5, 20268.4448988.4456338.4519428.409330
Thursday, July 2, 20268.4406978.4392298.4762148.436816
Wednesday, July 1, 20268.3966098.3967138.4822538.391631
Tuesday, June 30, 20268.4020988.4006438.4107458.367121
Monday, June 29, 20268.4106288.4120858.4253348.386125
Sunday, June 28, 20268.3911428.3918678.4154498.391142
Thursday, June 25, 20268.3787858.3773388.4336198.371554
Wednesday, June 24, 20268.3552788.3561008.3930788.347266
Tuesday, June 23, 20268.3858228.3857188.3883088.342651
Monday, June 22, 20268.3769218.3759898.3897858.360690
Sunday, June 21, 20268.3770848.3772918.3894408.360425
Thursday, June 18, 20268.4114388.4092438.4150988.366212
Wednesday, June 17, 20268.4579188.4527348.4666088.395080
Tuesday, June 16, 20268.5199858.5198778.5436848.513437
Monday, June 15, 20268.5049348.5054698.5272598.489760
Sunday, June 14, 20268.5255988.5224848.5429298.513797
Thursday, June 11, 20268.5204988.5221058.5248938.495605
Wednesday, June 10, 20268.4684838.4661548.4879068.458224
Tuesday, June 9, 20268.4739938.4734638.5049618.471343
Monday, June 8, 20268.4969508.4762658.5334008.496311
Sunday, June 7, 20268.4942508.4948908.5128478.471489
Thursday, June 4, 20268.5852448.5860068.6056418.513380
Wednesday, June 3, 20268.5571268.5574508.6034578.544811
Tuesday, June 2, 20268.5776628.5787508.5901938.546548
Monday, June 1, 20268.6057768.6053378.6255258.594623
Sunday, May 31, 20268.6513238.6539798.6557508.583063
Thursday, May 28, 20268.6506328.6510738.6931168.640158
Wednesday, May 27, 20268.6030848.6040678.6466608.581955
Tuesday, May 26, 20268.6446968.6433758.6519708.620865
Monday, May 25, 20268.6771908.6773008.6808488.640225
Sunday, May 24, 20268.6859538.6853988.7019728.672649
Thursday, May 21, 20268.6468798.6490788.6693608.637766
Wednesday, May 20, 20268.6398358.6419208.6542388.604307
Tuesday, May 19, 20268.6364448.6390728.6710618.601369
Monday, May 18, 20268.6673898.6682738.6690478.601824
Sunday, May 17, 20268.6488008.6489108.6807758.633277
Thursday, May 14, 20268.6515958.6524788.6563418.618609
Wednesday, May 13, 20268.6878878.6894448.6973458.667705
Tuesday, May 12, 20268.7033408.7031178.7079158.673018
Monday, May 11, 20268.7290758.7318808.7336768.683312
Sunday, May 10, 20268.7433628.7435888.7567608.724518
Thursday, May 7, 20268.7148288.7175098.7619118.710810

About these data

The CHF/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency