About these data
The CHF/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CHF / CAD
The CHF/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.717781
Inverse rate0.582146
Average1.744652
Change+0.11%
Observations272
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 1.723330 | 1.717781 | 1.733515 | 1.708979 |
| Thursday, August 27, 2026 | 1.726205 | 1.724269 | 1.730448 | 1.717692 |
| Wednesday, August 26, 2026 | 1.723458 | 1.723495 | 1.729851 | 1.718498 |
| Tuesday, August 25, 2026 | 1.725660 | 1.725814 | 1.733541 | 1.715969 |
| Monday, August 24, 2026 | 1.725320 | 1.725786 | 1.729427 | 1.719516 |
| Sunday, August 23, 2026 | 1.722998 | 1.722743 | 1.731909 | 1.716772 |
| Friday, August 21, 2026 | 1.721869 | 1.718570 | 1.727278 | 1.711571 |
| Thursday, August 20, 2026 | 1.722995 | 1.723558 | 1.726331 | 1.712465 |
| Wednesday, August 19, 2026 | 1.731144 | 1.731125 | 1.737821 | 1.718112 |
| Tuesday, August 18, 2026 | 1.711109 | 1.711058 | 1.741631 | 1.698551 |
| Monday, August 17, 2026 | 1.710995 | 1.711083 | 1.714649 | 1.705382 |
| Sunday, August 16, 2026 | 1.706975 | 1.706996 | 1.718600 | 1.703813 |
| Saturday, August 15, 2026 | 1.706027 | 1.706273 | 1.706273 | 1.706027 |
| Friday, August 14, 2026 | 1.711876 | 1.706273 | 1.719511 | 1.701825 |
| Thursday, August 13, 2026 | 1.710694 | 1.710694 | 1.718904 | 1.702654 |
| Wednesday, August 12, 2026 | 1.714398 | 1.714922 | 1.720468 | 1.710236 |
| Tuesday, August 11, 2026 | 1.716283 | 1.716234 | 1.721529 | 1.711176 |
| Monday, August 10, 2026 | 1.720667 | 1.720580 | 1.723131 | 1.715569 |
| Sunday, August 9, 2026 | 1.726181 | 1.726233 | 1.730294 | 1.719289 |
| Friday, August 7, 2026 | 1.725295 | 1.725457 | 1.741438 | 1.712469 |
| Thursday, August 6, 2026 | 1.724640 | 1.724954 | 1.740780 | 1.713224 |
| Wednesday, August 5, 2026 | 1.736552 | 1.736795 | 1.741792 | 1.719764 |
| Tuesday, August 4, 2026 | 1.738507 | 1.738370 | 1.745970 | 1.729968 |
| Monday, August 3, 2026 | 1.733554 | 1.733319 | 1.742307 | 1.731498 |
| Sunday, August 2, 2026 | 1.736019 | 1.736431 | 1.743695 | 1.725804 |
| Friday, July 31, 2026 | 1.740861 | 1.736066 | 1.748821 | 1.722004 |
| Thursday, July 30, 2026 | 1.738676 | 1.738858 | 1.745102 | 1.723163 |
| Wednesday, July 29, 2026 | 1.725702 | 1.725593 | 1.748713 | 1.712832 |
| Tuesday, July 28, 2026 | 1.721121 | 1.721390 | 1.727363 | 1.715905 |
| Monday, July 27, 2026 | 1.723783 | 1.723969 | 1.729852 | 1.716894 |
| Sunday, July 26, 2026 | 1.725881 | 1.725737 | 1.734623 | 1.718066 |
| Saturday, July 25, 2026 | 1.723370 | 1.723370 | 1.723370 | 1.723370 |
| Friday, July 24, 2026 | 1.725178 | 1.723370 | 1.731346 | 1.717958 |
| Thursday, July 23, 2026 | 1.723999 | 1.724252 | 1.731305 | 1.718625 |
| Wednesday, July 22, 2026 | 1.730149 | 1.729980 | 1.734572 | 1.718800 |
| Tuesday, July 21, 2026 | 1.735797 | 1.736226 | 1.738637 | 1.729883 |
| Monday, July 20, 2026 | 1.737289 | 1.737133 | 1.742838 | 1.729012 |
| Sunday, July 19, 2026 | 1.734032 | 1.734136 | 1.744660 | 1.727218 |
| Friday, July 17, 2026 | 1.737015 | 1.737180 | 1.742304 | 1.730056 |
| Thursday, July 16, 2026 | 1.736165 | 1.736586 | 1.741998 | 1.730722 |
| Wednesday, July 15, 2026 | 1.744658 | 1.744476 | 1.746895 | 1.732260 |
| Tuesday, July 14, 2026 | 1.737083 | 1.736769 | 1.745727 | 1.730050 |
| Monday, July 13, 2026 | 1.736883 | 1.736698 | 1.755818 | 1.723510 |
| Sunday, July 12, 2026 | 1.750247 | 1.749951 | 1.755282 | 1.738025 |
| Thursday, July 9, 2026 | 1.756352 | 1.755945 | 1.764782 | 1.748602 |
| Wednesday, July 8, 2026 | 1.753977 | 1.753211 | 1.762328 | 1.751659 |
| Tuesday, July 7, 2026 | 1.755578 | 1.756077 | 1.762243 | 1.745880 |
| Monday, July 6, 2026 | 1.764743 | 1.764769 | 1.767486 | 1.757871 |
| Sunday, July 5, 2026 | 1.767325 | 1.767131 | 1.772697 | 1.759300 |
| Thursday, July 2, 2026 | 1.763935 | 1.764063 | 1.773655 | 1.759594 |
| Wednesday, July 1, 2026 | 1.756946 | 1.757066 | 1.775653 | 1.747765 |
| Tuesday, June 30, 2026 | 1.757025 | 1.756523 | 1.762169 | 1.747826 |
| Monday, June 29, 2026 | 1.759514 | 1.759411 | 1.766795 | 1.750932 |
| Sunday, June 28, 2026 | 1.751710 | 1.751676 | 1.759928 | 1.749710 |
| Thursday, June 25, 2026 | 1.752141 | 1.752036 | 1.761324 | 1.746893 |
| Wednesday, June 24, 2026 | 1.751938 | 1.751852 | 1.761162 | 1.744160 |
| Tuesday, June 23, 2026 | 1.754860 | 1.754900 | 1.760075 | 1.745297 |
| Monday, June 22, 2026 | 1.750603 | 1.750544 | 1.758988 | 1.747050 |
| Sunday, June 21, 2026 | 1.754267 | 1.754310 | 1.759036 | 1.747233 |
| Thursday, June 18, 2026 | 1.757136 | 1.756827 | 1.763222 | 1.747058 |
| Wednesday, June 17, 2026 | 1.764682 | 1.763776 | 1.772384 | 1.750739 |
| Tuesday, June 16, 2026 | 1.764885 | 1.764661 | 1.774320 | 1.762596 |
| Monday, June 15, 2026 | 1.761152 | 1.761011 | 1.768993 | 1.756376 |
| Sunday, June 14, 2026 | 1.759202 | 1.758861 | 1.766692 | 1.755420 |
| Thursday, June 11, 2026 | 1.756992 | 1.757424 | 1.760868 | 1.750279 |
| Wednesday, June 10, 2026 | 1.743576 | 1.743459 | 1.757576 | 1.739915 |
| Tuesday, June 9, 2026 | 1.745599 | 1.745840 | 1.752631 | 1.738711 |
| Monday, June 8, 2026 | 1.748406 | 1.748537 | 1.756472 | 1.743440 |
| Sunday, June 7, 2026 | 1.750804 | 1.750885 | 1.755757 | 1.743783 |
| Thursday, June 4, 2026 | 1.762653 | 1.762707 | 1.770715 | 1.743072 |
| Wednesday, June 3, 2026 | 1.756125 | 1.756343 | 1.769725 | 1.752360 |
| Tuesday, June 2, 2026 | 1.756200 | 1.756359 | 1.764787 | 1.748565 |
| Monday, June 1, 2026 | 1.760476 | 1.760399 | 1.766327 | 1.755171 |
| Sunday, May 31, 2026 | 1.764212 | 1.764549 | 1.771588 | 1.750216 |
| Thursday, May 28, 2026 | 1.758505 | 1.758786 | 1.773206 | 1.754948 |
| Wednesday, May 27, 2026 | 1.756749 | 1.757051 | 1.768908 | 1.746699 |
| Tuesday, May 26, 2026 | 1.758583 | 1.758709 | 1.765826 | 1.753379 |
| Monday, May 25, 2026 | 1.763228 | 1.762931 | 1.765760 | 1.754622 |
| Sunday, May 24, 2026 | 1.764497 | 1.764320 | 1.769967 | 1.760569 |
| Thursday, May 21, 2026 | 1.751595 | 1.751545 | 1.761400 | 1.749749 |
| Wednesday, May 20, 2026 | 1.746630 | 1.747026 | 1.756058 | 1.738828 |
| Tuesday, May 19, 2026 | 1.742408 | 1.742786 | 1.753172 | 1.736818 |
| Monday, May 18, 2026 | 1.750978 | 1.751335 | 1.755826 | 1.737556 |
| Sunday, May 17, 2026 | 1.747847 | 1.747933 | 1.754577 | 1.743287 |
| Thursday, May 14, 2026 | 1.750032 | 1.750070 | 1.756248 | 1.743004 |
| Wednesday, May 13, 2026 | 1.753186 | 1.753641 | 1.759334 | 1.748781 |
| Tuesday, May 12, 2026 | 1.755199 | 1.755142 | 1.757840 | 1.747644 |
| Monday, May 11, 2026 | 1.757429 | 1.757788 | 1.763933 | 1.748833 |
| Sunday, May 10, 2026 | 1.759472 | 1.759260 | 1.763340 | 1.750959 |
| Thursday, May 7, 2026 | 1.750372 | 1.750923 | 1.765284 | 1.747311 |
Reference data supplied by our market data provider. It is not financial advice.