About these data
The CHF/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CHF / CAD
The CHF/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.691990
Inverse rate0.591020
Average1.737535
Change-3.91%
Observations285
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 1.695865 | 1.691990 | 1.699062 | 1.688560 |
| Tuesday, October 27, 2026 | 1.693175 | 1.693263 | 1.697654 | 1.689421 |
| Monday, October 26, 2026 | 1.700875 | 1.700897 | 1.707752 | 1.691233 |
| Sunday, October 25, 2026 | 1.699308 | 1.699308 | 1.699308 | 1.699308 |
| Saturday, October 24, 2026 | 1.699308 | 1.699308 | 1.699308 | 1.699308 |
| Friday, October 23, 2026 | 1.707448 | 1.704393 | 1.710892 | 1.701525 |
| Thursday, October 22, 2026 | 1.707703 | 1.708030 | 1.711195 | 1.692846 |
| Wednesday, October 21, 2026 | 1.703808 | 1.704126 | 1.714852 | 1.699369 |
| Tuesday, October 20, 2026 | 1.703459 | 1.703693 | 1.709644 | 1.698737 |
| Monday, October 19, 2026 | 1.705902 | 1.705908 | 1.715175 | 1.697182 |
| Sunday, October 18, 2026 | 1.714261 | 1.714015 | 1.715521 | 1.701783 |
| Friday, October 16, 2026 | 1.716941 | 1.716468 | 1.727898 | 1.706169 |
| Thursday, October 15, 2026 | 1.714569 | 1.714696 | 1.727515 | 1.706694 |
| Wednesday, October 14, 2026 | 1.708856 | 1.709091 | 1.719302 | 1.702523 |
| Tuesday, October 13, 2026 | 1.707348 | 1.707519 | 1.719858 | 1.691023 |
| Monday, October 12, 2026 | 1.712061 | 1.712081 | 1.717989 | 1.702214 |
| Sunday, October 11, 2026 | 1.718014 | 1.718055 | 1.722359 | 1.705835 |
| Friday, October 9, 2026 | 1.711917 | 1.719494 | 1.723773 | 1.707417 |
| Thursday, October 8, 2026 | 1.710463 | 1.710854 | 1.722897 | 1.707739 |
| Wednesday, October 7, 2026 | 1.711528 | 1.711662 | 1.715754 | 1.704269 |
| Tuesday, October 6, 2026 | 1.707569 | 1.707828 | 1.716757 | 1.703592 |
| Monday, October 5, 2026 | 1.715695 | 1.716202 | 1.721475 | 1.707124 |
| Sunday, October 4, 2026 | 1.721189 | 1.721257 | 1.726502 | 1.710517 |
| Friday, October 2, 2026 | 1.712450 | 1.718243 | 1.730986 | 1.705938 |
| Thursday, October 1, 2026 | 1.712044 | 1.712208 | 1.732072 | 1.706734 |
| Wednesday, September 30, 2026 | 1.703447 | 1.703528 | 1.719174 | 1.697706 |
| Tuesday, September 29, 2026 | 1.701241 | 1.701146 | 1.707588 | 1.694727 |
| Monday, September 28, 2026 | 1.704265 | 1.704552 | 1.707126 | 1.696953 |
| Sunday, September 27, 2026 | 1.705980 | 1.705973 | 1.709832 | 1.698729 |
| Friday, September 25, 2026 | 1.709177 | 1.707787 | 1.711479 | 1.703161 |
| Thursday, September 24, 2026 | 1.708088 | 1.708372 | 1.710288 | 1.703458 |
| Wednesday, September 23, 2026 | 1.709453 | 1.709590 | 1.719158 | 1.699476 |
| Tuesday, September 22, 2026 | 1.713746 | 1.713616 | 1.719493 | 1.704081 |
| Monday, September 21, 2026 | 1.709196 | 1.709649 | 1.719959 | 1.705152 |
| Sunday, September 20, 2026 | 1.701229 | 1.701059 | 1.708872 | 1.697900 |
| Friday, September 18, 2026 | 1.698193 | 1.702973 | 1.705807 | 1.691425 |
| Thursday, September 17, 2026 | 1.695965 | 1.696041 | 1.704037 | 1.691911 |
| Wednesday, September 16, 2026 | 1.694913 | 1.694882 | 1.702622 | 1.691319 |
| Tuesday, September 15, 2026 | 1.700050 | 1.699985 | 1.705136 | 1.698458 |
| Monday, September 14, 2026 | 1.700842 | 1.701101 | 1.705243 | 1.695167 |
| Sunday, September 13, 2026 | 1.698223 | 1.698035 | 1.706527 | 1.691724 |
| Saturday, September 12, 2026 | 1.699179 | 1.699424 | 1.699424 | 1.699179 |
| Friday, September 11, 2026 | 1.701239 | 1.699535 | 1.706323 | 1.694263 |
| Thursday, September 10, 2026 | 1.701609 | 1.701299 | 1.708838 | 1.693210 |
| Wednesday, September 9, 2026 | 1.704326 | 1.704296 | 1.711779 | 1.694102 |
| Tuesday, September 8, 2026 | 1.702948 | 1.702797 | 1.713402 | 1.697707 |
| Monday, September 7, 2026 | 1.706605 | 1.706436 | 1.710013 | 1.694685 |
| Sunday, September 6, 2026 | 1.708223 | 1.708012 | 1.712347 | 1.702484 |
| Friday, September 4, 2026 | 1.710272 | 1.704747 | 1.711443 | 1.695708 |
| Thursday, September 3, 2026 | 1.707708 | 1.707657 | 1.718459 | 1.696943 |
| Wednesday, September 2, 2026 | 1.703187 | 1.702982 | 1.717411 | 1.695210 |
| Tuesday, September 1, 2026 | 1.711527 | 1.711729 | 1.717496 | 1.696735 |
| Monday, August 31, 2026 | 1.713563 | 1.713808 | 1.721246 | 1.704781 |
| Sunday, August 30, 2026 | 1.718626 | 1.718399 | 1.723620 | 1.711607 |
| Friday, August 28, 2026 | 1.723330 | 1.717781 | 1.733515 | 1.708979 |
| Thursday, August 27, 2026 | 1.723163 | 1.723338 | 1.730403 | 1.712106 |
| Wednesday, August 26, 2026 | 1.723458 | 1.723495 | 1.729851 | 1.718498 |
| Tuesday, August 25, 2026 | 1.725660 | 1.725814 | 1.733541 | 1.715969 |
| Monday, August 24, 2026 | 1.725320 | 1.725786 | 1.729427 | 1.719516 |
| Sunday, August 23, 2026 | 1.722998 | 1.722743 | 1.731909 | 1.716772 |
| Friday, August 21, 2026 | 1.721869 | 1.718570 | 1.727278 | 1.711571 |
| Thursday, August 20, 2026 | 1.722995 | 1.723558 | 1.726331 | 1.712465 |
| Wednesday, August 19, 2026 | 1.731144 | 1.731125 | 1.737821 | 1.718112 |
| Tuesday, August 18, 2026 | 1.711109 | 1.711058 | 1.741631 | 1.698551 |
| Monday, August 17, 2026 | 1.710995 | 1.711083 | 1.714649 | 1.705382 |
| Sunday, August 16, 2026 | 1.706975 | 1.706996 | 1.718600 | 1.703813 |
| Saturday, August 15, 2026 | 1.706027 | 1.706273 | 1.706273 | 1.706027 |
| Friday, August 14, 2026 | 1.711876 | 1.706273 | 1.719511 | 1.701825 |
| Thursday, August 13, 2026 | 1.710694 | 1.710694 | 1.718904 | 1.702654 |
| Wednesday, August 12, 2026 | 1.714398 | 1.714922 | 1.720468 | 1.710236 |
| Tuesday, August 11, 2026 | 1.716283 | 1.716234 | 1.721529 | 1.711176 |
| Monday, August 10, 2026 | 1.720667 | 1.720580 | 1.723131 | 1.715569 |
| Sunday, August 9, 2026 | 1.726181 | 1.726233 | 1.730294 | 1.719289 |
| Friday, August 7, 2026 | 1.725295 | 1.725457 | 1.741438 | 1.712469 |
| Thursday, August 6, 2026 | 1.724640 | 1.724954 | 1.740780 | 1.713224 |
| Wednesday, August 5, 2026 | 1.736552 | 1.736795 | 1.741792 | 1.719764 |
| Tuesday, August 4, 2026 | 1.738507 | 1.738370 | 1.745970 | 1.729968 |
| Monday, August 3, 2026 | 1.733554 | 1.733319 | 1.742307 | 1.731498 |
| Sunday, August 2, 2026 | 1.736019 | 1.736431 | 1.743695 | 1.725804 |
| Friday, July 31, 2026 | 1.740861 | 1.736066 | 1.748821 | 1.722004 |
| Thursday, July 30, 2026 | 1.738676 | 1.738858 | 1.745102 | 1.723163 |
| Wednesday, July 29, 2026 | 1.725702 | 1.725593 | 1.748713 | 1.712832 |
| Tuesday, July 28, 2026 | 1.721121 | 1.721390 | 1.727363 | 1.715905 |
| Monday, July 27, 2026 | 1.723783 | 1.723969 | 1.729852 | 1.716894 |
| Sunday, July 26, 2026 | 1.725881 | 1.725737 | 1.734623 | 1.718066 |
| Saturday, July 25, 2026 | 1.723370 | 1.723370 | 1.723370 | 1.723370 |
| Friday, July 24, 2026 | 1.725178 | 1.723370 | 1.731346 | 1.717958 |
| Thursday, July 23, 2026 | 1.723999 | 1.724252 | 1.731305 | 1.718625 |
| Wednesday, July 22, 2026 | 1.730149 | 1.729980 | 1.734572 | 1.718800 |
| Tuesday, July 21, 2026 | 1.735797 | 1.736226 | 1.738637 | 1.729883 |
Reference data supplied by our market data provider. It is not financial advice.