About these data
The CHF/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CHF / AUD
The CHF/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.721409
Inverse rate0.580920
Average1.816724
Change-9.90%
Observations277
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, September 23, 2026 | 1.723025 | 1.721409 | 1.724000 | 1.720536 |
| Tuesday, September 22, 2026 | 1.713128 | 1.712987 | 1.733401 | 1.702121 |
| Monday, September 21, 2026 | 1.711047 | 1.711369 | 1.722796 | 1.705664 |
| Sunday, September 20, 2026 | 1.706943 | 1.706856 | 1.711087 | 1.699915 |
| Friday, September 18, 2026 | 1.706494 | 1.707086 | 1.712210 | 1.696025 |
| Thursday, September 17, 2026 | 1.703868 | 1.703742 | 1.711092 | 1.696270 |
| Wednesday, September 16, 2026 | 1.709342 | 1.709416 | 1.716016 | 1.698786 |
| Tuesday, September 15, 2026 | 1.713540 | 1.713427 | 1.717519 | 1.709271 |
| Monday, September 14, 2026 | 1.714350 | 1.714588 | 1.720262 | 1.708531 |
| Sunday, September 13, 2026 | 1.712405 | 1.712129 | 1.723410 | 1.704537 |
| Saturday, September 12, 2026 | 1.708369 | 1.708369 | 1.708369 | 1.708369 |
| Friday, September 11, 2026 | 1.718860 | 1.708621 | 1.720848 | 1.707499 |
| Thursday, September 10, 2026 | 1.718397 | 1.718390 | 1.721375 | 1.703013 |
| Wednesday, September 9, 2026 | 1.709592 | 1.709715 | 1.728628 | 1.698991 |
| Tuesday, September 8, 2026 | 1.711651 | 1.711714 | 1.719493 | 1.703610 |
| Monday, September 7, 2026 | 1.712120 | 1.711849 | 1.718019 | 1.703257 |
| Sunday, September 6, 2026 | 1.713200 | 1.713309 | 1.718618 | 1.707008 |
| Friday, September 4, 2026 | 1.722175 | 1.713844 | 1.723030 | 1.705183 |
| Thursday, September 3, 2026 | 1.719547 | 1.719654 | 1.726235 | 1.706052 |
| Wednesday, September 2, 2026 | 1.717383 | 1.717073 | 1.732599 | 1.706783 |
| Tuesday, September 1, 2026 | 1.723749 | 1.723751 | 1.729967 | 1.708692 |
| Monday, August 31, 2026 | 1.725062 | 1.724965 | 1.733649 | 1.714771 |
| Sunday, August 30, 2026 | 1.726662 | 1.726006 | 1.732298 | 1.722230 |
| Friday, August 28, 2026 | 1.728879 | 1.724700 | 1.740881 | 1.713301 |
| Thursday, August 27, 2026 | 1.728848 | 1.729167 | 1.738006 | 1.715915 |
| Wednesday, August 26, 2026 | 1.729665 | 1.729665 | 1.735603 | 1.723516 |
| Tuesday, August 25, 2026 | 1.740694 | 1.740770 | 1.742639 | 1.725049 |
| Monday, August 24, 2026 | 1.742304 | 1.742718 | 1.747058 | 1.736039 |
| Sunday, August 23, 2026 | 1.741749 | 1.741664 | 1.749003 | 1.735692 |
| Friday, August 21, 2026 | 1.756637 | 1.740423 | 1.761478 | 1.735883 |
| Thursday, August 20, 2026 | 1.755955 | 1.756667 | 1.759188 | 1.737081 |
| Wednesday, August 19, 2026 | 1.759803 | 1.759279 | 1.771085 | 1.751012 |
| Tuesday, August 18, 2026 | 1.738723 | 1.738562 | 1.772010 | 1.725916 |
| Monday, August 17, 2026 | 1.735418 | 1.735579 | 1.739384 | 1.727961 |
| Sunday, August 16, 2026 | 1.736309 | 1.736778 | 1.747730 | 1.726178 |
| Saturday, August 15, 2026 | 1.735670 | 1.735670 | 1.735670 | 1.735670 |
| Friday, August 14, 2026 | 1.740616 | 1.735670 | 1.748488 | 1.730066 |
| Thursday, August 13, 2026 | 1.738846 | 1.738919 | 1.748882 | 1.730521 |
| Wednesday, August 12, 2026 | 1.740873 | 1.741480 | 1.749757 | 1.737071 |
| Tuesday, August 11, 2026 | 1.745391 | 1.745492 | 1.750908 | 1.735129 |
| Monday, August 10, 2026 | 1.750286 | 1.750233 | 1.754566 | 1.742441 |
| Sunday, August 9, 2026 | 1.751876 | 1.751772 | 1.756645 | 1.744680 |
| Friday, August 7, 2026 | 1.751213 | 1.751086 | 1.766860 | 1.737686 |
| Thursday, August 6, 2026 | 1.750004 | 1.750086 | 1.766779 | 1.738206 |
| Wednesday, August 5, 2026 | 1.756611 | 1.756570 | 1.765905 | 1.740563 |
| Tuesday, August 4, 2026 | 1.753750 | 1.753886 | 1.761326 | 1.747248 |
| Monday, August 3, 2026 | 1.763645 | 1.763467 | 1.768859 | 1.751966 |
| Sunday, August 2, 2026 | 1.758435 | 1.758699 | 1.777058 | 1.748309 |
| Friday, July 31, 2026 | 1.768097 | 1.762943 | 1.778477 | 1.745747 |
| Thursday, July 30, 2026 | 1.766232 | 1.766571 | 1.775424 | 1.746921 |
| Wednesday, July 29, 2026 | 1.766349 | 1.766594 | 1.789451 | 1.741591 |
| Tuesday, July 28, 2026 | 1.749751 | 1.749657 | 1.768183 | 1.746767 |
| Monday, July 27, 2026 | 1.746638 | 1.746879 | 1.758343 | 1.741909 |
| Sunday, July 26, 2026 | 1.751412 | 1.751544 | 1.758595 | 1.741779 |
| Saturday, July 25, 2026 | 1.751254 | 1.751254 | 1.751254 | 1.751254 |
| Friday, July 24, 2026 | 1.756922 | 1.751254 | 1.760196 | 1.744835 |
| Thursday, July 23, 2026 | 1.756609 | 1.757069 | 1.760466 | 1.745196 |
| Wednesday, July 22, 2026 | 1.757189 | 1.757157 | 1.766273 | 1.741422 |
| Tuesday, July 21, 2026 | 1.757536 | 1.758257 | 1.764986 | 1.752237 |
| Monday, July 20, 2026 | 1.763624 | 1.763404 | 1.766235 | 1.750255 |
| Sunday, July 19, 2026 | 1.772657 | 1.772408 | 1.777969 | 1.758323 |
| Friday, July 17, 2026 | 1.767995 | 1.774233 | 1.780171 | 1.764531 |
| Thursday, July 16, 2026 | 1.766927 | 1.767508 | 1.780638 | 1.765138 |
| Wednesday, July 15, 2026 | 1.773398 | 1.773320 | 1.779064 | 1.763253 |
| Tuesday, July 14, 2026 | 1.771644 | 1.771666 | 1.777577 | 1.759849 |
| Monday, July 13, 2026 | 1.773683 | 1.774158 | 1.794368 | 1.754718 |
| Sunday, July 12, 2026 | 1.779385 | 1.779759 | 1.788532 | 1.770510 |
| Thursday, July 9, 2026 | 1.785526 | 1.785415 | 1.795717 | 1.774861 |
| Wednesday, July 8, 2026 | 1.784676 | 1.784139 | 1.793361 | 1.781765 |
| Tuesday, July 7, 2026 | 1.785917 | 1.785989 | 1.795763 | 1.775458 |
| Monday, July 6, 2026 | 1.785864 | 1.785851 | 1.791885 | 1.779887 |
| Sunday, July 5, 2026 | 1.794033 | 1.793413 | 1.798460 | 1.783391 |
| Thursday, July 2, 2026 | 1.797339 | 1.797494 | 1.806653 | 1.788216 |
| Wednesday, July 1, 2026 | 1.793296 | 1.793162 | 1.813191 | 1.778171 |
| Tuesday, June 30, 2026 | 1.789329 | 1.788735 | 1.798292 | 1.780979 |
| Monday, June 29, 2026 | 1.799530 | 1.799136 | 1.806352 | 1.781422 |
| Sunday, June 28, 2026 | 1.790555 | 1.790055 | 1.799788 | 1.787754 |
| Thursday, June 25, 2026 | 1.787793 | 1.787951 | 1.802740 | 1.782454 |
| Wednesday, June 24, 2026 | 1.784407 | 1.783548 | 1.794692 | 1.776231 |
| Tuesday, June 23, 2026 | 1.785234 | 1.785832 | 1.794349 | 1.774505 |
| Monday, June 22, 2026 | 1.768200 | 1.767643 | 1.789234 | 1.764748 |
| Sunday, June 21, 2026 | 1.767423 | 1.767368 | 1.772030 | 1.759813 |
| Thursday, June 18, 2026 | 1.771662 | 1.771528 | 1.778620 | 1.759903 |
| Wednesday, June 17, 2026 | 1.782219 | 1.782322 | 1.789450 | 1.764258 |
| Tuesday, June 16, 2026 | 1.784781 | 1.784529 | 1.792205 | 1.780535 |
| Monday, June 15, 2026 | 1.779563 | 1.779675 | 1.791860 | 1.774846 |
| Sunday, June 14, 2026 | 1.780482 | 1.780310 | 1.787182 | 1.775032 |
| Thursday, June 11, 2026 | 1.784815 | 1.784620 | 1.791814 | 1.776171 |
| Wednesday, June 10, 2026 | 1.787032 | 1.787307 | 1.795518 | 1.780817 |
| Tuesday, June 9, 2026 | 1.781271 | 1.781485 | 1.794370 | 1.777625 |
Reference data supplied by our market data provider. It is not financial advice.