History CHF / AUD

The CHF/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.178152

Inverse rate5.613183

Average0.180504

Change-4.05%

Observations268

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.178094	0.178152	0.179512	0.176568
Thursday, August 6, 2026	0.178384	0.178352	0.179440	0.176744
Wednesday, August 5, 2026	0.177909	0.177884	0.179464	0.176841
Tuesday, August 4, 2026	0.177919	0.177903	0.178650	0.177242
Monday, August 3, 2026	0.177926	0.177951	0.178237	0.177190
Sunday, August 2, 2026	0.177741	0.177730	0.178819	0.176839
Friday, July 31, 2026	0.176895	0.177583	0.178873	0.175614
Thursday, July 30, 2026	0.177197	0.177213	0.178737	0.176170
Wednesday, July 29, 2026	0.178233	0.178238	0.179959	0.175557
Tuesday, July 28, 2026	0.178644	0.178594	0.179075	0.177588
Monday, July 27, 2026	0.178319	0.178284	0.179052	0.177459
Sunday, July 26, 2026	0.177819	0.178180	0.179500	0.176995
Saturday, July 25, 2026	0.178339	0.178339	0.178339	0.178339
Friday, July 24, 2026	0.177493	0.178339	0.178921	0.177086
Thursday, July 23, 2026	0.177792	0.177812	0.178493	0.177179
Wednesday, July 22, 2026	0.177603	0.177626	0.178797	0.176565
Tuesday, July 21, 2026	0.177080	0.177020	0.177607	0.176733
Monday, July 20, 2026	0.176623	0.176593	0.177546	0.176194
Sunday, July 19, 2026	0.176443	0.176434	0.177307	0.175627
Friday, July 17, 2026	0.176603	0.176774	0.177338	0.175731
Thursday, July 16, 2026	0.176794	0.176761	0.177017	0.175902
Wednesday, July 15, 2026	0.176356	0.176399	0.177350	0.175752
Tuesday, July 14, 2026	0.176483	0.176466	0.177388	0.175649
Monday, July 13, 2026	0.177369	0.177374	0.178190	0.175193
Sunday, July 12, 2026	0.176415	0.176431	0.177914	0.175688
Thursday, July 9, 2026	0.176328	0.176343	0.177117	0.175305
Wednesday, July 8, 2026	0.176465	0.176521	0.176932	0.175732
Tuesday, July 7, 2026	0.176431	0.176406	0.177239	0.175574
Monday, July 6, 2026	0.176314	0.176301	0.176859	0.175807
Sunday, July 5, 2026	0.176048	0.176052	0.177360	0.175352
Thursday, July 2, 2026	0.175724	0.175747	0.176367	0.174888
Wednesday, July 1, 2026	0.176349	0.176358	0.177654	0.174401
Tuesday, June 30, 2026	0.176257	0.176303	0.177307	0.175548
Monday, June 29, 2026	0.176101	0.176120	0.177028	0.175221
Sunday, June 28, 2026	0.176194	0.176190	0.176736	0.175620
Thursday, June 25, 2026	0.176124	0.176143	0.177138	0.175240
Wednesday, June 24, 2026	0.176846	0.177656	0.177386	0.175420
Tuesday, June 23, 2026	0.175804	0.175814	0.176806	0.175117
Monday, June 22, 2026	0.176617	0.176667	0.177549	0.175225
Sunday, June 21, 2026	0.176803	0.176772	0.178122	0.176165
Thursday, June 18, 2026	0.176312	0.176324	0.177374	0.175593
Wednesday, June 17, 2026	0.175954	0.175919	0.177510	0.174654
Tuesday, June 16, 2026	0.176252	0.176258	0.176466	0.175308
Monday, June 15, 2026	0.176117	0.176106	0.177036	0.175341
Sunday, June 14, 2026	0.175756	0.175906	0.176885	0.175059
Thursday, June 11, 2026	0.175976	0.175966	0.176746	0.175539
Wednesday, June 10, 2026	0.176428	0.176449	0.176935	0.175540
Tuesday, June 9, 2026	0.176193	0.176208	0.176840	0.175505
Monday, June 8, 2026	0.175735	0.175723	0.176642	0.174984
Sunday, June 7, 2026	0.175089	0.175103	0.176202	0.174496
Thursday, June 4, 2026	0.174478	0.174466	0.176799	0.173065
Wednesday, June 3, 2026	0.174893	0.174883	0.175619	0.173775
Tuesday, June 2, 2026	0.174530	0.174515	0.175359	0.173832
Monday, June 1, 2026	0.174557	0.174558	0.174834	0.173741
Sunday, May 31, 2026	0.173673	0.173623	0.175291	0.172935
Thursday, May 28, 2026	0.174283	0.174271	0.174759	0.172955
Wednesday, May 27, 2026	0.174727	0.174711	0.175754	0.173353
Tuesday, May 26, 2026	0.174590	0.174601	0.175369	0.174006
Monday, May 25, 2026	0.174189	0.174183	0.175277	0.173690
Sunday, May 24, 2026	0.173781	0.173796	0.174400	0.173261
Thursday, May 21, 2026	0.174485	0.174475	0.174673	0.173440
Wednesday, May 20, 2026	0.174863	0.174821	0.175737	0.173680
Tuesday, May 19, 2026	0.175323	0.175425	0.175926	0.174085
Monday, May 18, 2026	0.175810	0.175784	0.177150	0.174040
Sunday, May 17, 2026	0.175811	0.175801	0.176445	0.175081
Thursday, May 14, 2026	0.176056	0.176034	0.176727	0.174810
Wednesday, May 13, 2026	0.176021	0.175994	0.176650	0.175317
Tuesday, May 12, 2026	0.176220	0.176232	0.176985	0.175367
Monday, May 11, 2026	0.176226	0.176242	0.177110	0.175328
Sunday, May 10, 2026	0.175716	0.175426	0.176727	0.174788
Thursday, May 7, 2026	0.174139	0.174097	0.176460	0.173201
Wednesday, May 6, 2026	0.173979	0.173965	0.174573	0.173310
Tuesday, May 5, 2026	0.174961	0.174950	0.175812	0.173513
Monday, May 4, 2026	0.176706	0.176677	0.177433	0.174502
Sunday, May 3, 2026	0.176449	0.176431	0.177812	0.175642
Friday, May 1, 2026	0.176071	0.176001	0.177300	0.175249
Thursday, April 30, 2026	0.176467	0.176416	0.177431	0.175416
Wednesday, April 29, 2026	0.181222	0.181255	0.181702	0.176114
Tuesday, April 28, 2026	0.181620	0.181648	0.182259	0.180780
Monday, April 27, 2026	0.181130	0.181130	0.182525	0.180182
Sunday, April 26, 2026	0.181222	0.181192	0.181952	0.180311
Thursday, April 23, 2026	0.180613	0.180612	0.181537	0.180051
Wednesday, April 22, 2026	0.180665	0.180672	0.181036	0.179775
Tuesday, April 21, 2026	0.180022	0.180033	0.180997	0.179374
Monday, April 20, 2026	0.180125	0.180127	0.180634	0.179501
Sunday, April 19, 2026	0.180738	0.180738	0.181395	0.179290
Thursday, April 16, 2026	0.181271	0.181271	0.182374	0.179753
Wednesday, April 15, 2026	0.181436	0.181430	0.182350	0.180253
Tuesday, April 14, 2026	0.181194	0.181169	0.181854	0.180486
Monday, April 13, 2026	0.181306	0.181288	0.181986	0.180141

About these data

The CHF/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.