About these data
The CHF/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CHF / AUD
The CHF/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.712747
Inverse rate0.583857
Average1.799044
Change-10.74%
Observations285
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 1.717718 | 1.712747 | 1.718699 | 1.705281 |
| Tuesday, October 27, 2026 | 1.721098 | 1.721495 | 1.724335 | 1.713076 |
| Monday, October 26, 2026 | 1.727082 | 1.726735 | 1.732691 | 1.715945 |
| Sunday, October 25, 2026 | 1.724184 | 1.724184 | 1.724184 | 1.724184 |
| Saturday, October 24, 2026 | 1.724184 | 1.724184 | 1.724184 | 1.724184 |
| Friday, October 23, 2026 | 1.737439 | 1.731937 | 1.741949 | 1.730587 |
| Thursday, October 22, 2026 | 1.737806 | 1.737649 | 1.742482 | 1.721601 |
| Wednesday, October 21, 2026 | 1.725995 | 1.726477 | 1.745004 | 1.723088 |
| Tuesday, October 20, 2026 | 1.728419 | 1.728656 | 1.732847 | 1.719501 |
| Monday, October 19, 2026 | 1.732163 | 1.731983 | 1.744251 | 1.722909 |
| Sunday, October 18, 2026 | 1.741840 | 1.741169 | 1.744163 | 1.729603 |
| Friday, October 16, 2026 | 1.747607 | 1.747186 | 1.758807 | 1.732369 |
| Thursday, October 15, 2026 | 1.746149 | 1.746179 | 1.758578 | 1.732353 |
| Wednesday, October 14, 2026 | 1.721691 | 1.723201 | 1.753448 | 1.720346 |
| Tuesday, October 13, 2026 | 1.719483 | 1.719433 | 1.730161 | 1.698075 |
| Monday, October 12, 2026 | 1.723618 | 1.723539 | 1.730638 | 1.714881 |
| Sunday, October 11, 2026 | 1.725321 | 1.724921 | 1.733205 | 1.712607 |
| Friday, October 9, 2026 | 1.728524 | 1.726145 | 1.732248 | 1.719798 |
| Thursday, October 8, 2026 | 1.727869 | 1.728437 | 1.731803 | 1.720241 |
| Wednesday, October 7, 2026 | 1.724506 | 1.723878 | 1.733277 | 1.718044 |
| Tuesday, October 6, 2026 | 1.721507 | 1.721136 | 1.731377 | 1.716101 |
| Monday, October 5, 2026 | 1.726643 | 1.726918 | 1.730858 | 1.718263 |
| Sunday, October 4, 2026 | 1.737129 | 1.737059 | 1.742359 | 1.722647 |
| Friday, October 2, 2026 | 1.737706 | 1.739451 | 1.757448 | 1.728515 |
| Thursday, October 1, 2026 | 1.737638 | 1.737772 | 1.756987 | 1.722037 |
| Wednesday, September 30, 2026 | 1.723050 | 1.722878 | 1.745894 | 1.714641 |
| Tuesday, September 29, 2026 | 1.715549 | 1.715159 | 1.728966 | 1.711516 |
| Monday, September 28, 2026 | 1.713698 | 1.713596 | 1.723848 | 1.703427 |
| Sunday, September 27, 2026 | 1.719475 | 1.719516 | 1.721438 | 1.707944 |
| Friday, September 25, 2026 | 1.723467 | 1.721961 | 1.726528 | 1.717622 |
| Thursday, September 24, 2026 | 1.723667 | 1.723275 | 1.725095 | 1.712945 |
| Wednesday, September 23, 2026 | 1.722998 | 1.723129 | 1.733898 | 1.711225 |
| Tuesday, September 22, 2026 | 1.713128 | 1.712987 | 1.733401 | 1.702121 |
| Monday, September 21, 2026 | 1.711047 | 1.711369 | 1.722796 | 1.705664 |
| Sunday, September 20, 2026 | 1.706943 | 1.706856 | 1.711087 | 1.699915 |
| Friday, September 18, 2026 | 1.706494 | 1.707086 | 1.712210 | 1.696025 |
| Thursday, September 17, 2026 | 1.703868 | 1.703742 | 1.711092 | 1.696270 |
| Wednesday, September 16, 2026 | 1.709342 | 1.709416 | 1.716016 | 1.698786 |
| Tuesday, September 15, 2026 | 1.713540 | 1.713427 | 1.717519 | 1.709271 |
| Monday, September 14, 2026 | 1.714350 | 1.714588 | 1.720262 | 1.708531 |
| Sunday, September 13, 2026 | 1.712405 | 1.712129 | 1.723410 | 1.704537 |
| Saturday, September 12, 2026 | 1.708369 | 1.708369 | 1.708369 | 1.708369 |
| Friday, September 11, 2026 | 1.718860 | 1.708621 | 1.720848 | 1.707499 |
| Thursday, September 10, 2026 | 1.718397 | 1.718390 | 1.721375 | 1.703013 |
| Wednesday, September 9, 2026 | 1.709592 | 1.709715 | 1.728628 | 1.698991 |
| Tuesday, September 8, 2026 | 1.711651 | 1.711714 | 1.719493 | 1.703610 |
| Monday, September 7, 2026 | 1.712120 | 1.711849 | 1.718019 | 1.703257 |
| Sunday, September 6, 2026 | 1.713200 | 1.713309 | 1.718618 | 1.707008 |
| Friday, September 4, 2026 | 1.722175 | 1.713844 | 1.723030 | 1.705183 |
| Thursday, September 3, 2026 | 1.719547 | 1.719654 | 1.726235 | 1.706052 |
| Wednesday, September 2, 2026 | 1.717383 | 1.717073 | 1.732599 | 1.706783 |
| Tuesday, September 1, 2026 | 1.723749 | 1.723751 | 1.729967 | 1.708692 |
| Monday, August 31, 2026 | 1.725062 | 1.724965 | 1.733649 | 1.714771 |
| Sunday, August 30, 2026 | 1.726662 | 1.726006 | 1.732298 | 1.722230 |
| Friday, August 28, 2026 | 1.728879 | 1.724700 | 1.740881 | 1.713301 |
| Thursday, August 27, 2026 | 1.728848 | 1.729167 | 1.738006 | 1.715915 |
| Wednesday, August 26, 2026 | 1.729665 | 1.729665 | 1.735603 | 1.723516 |
| Tuesday, August 25, 2026 | 1.740694 | 1.740770 | 1.742639 | 1.725049 |
| Monday, August 24, 2026 | 1.742304 | 1.742718 | 1.747058 | 1.736039 |
| Sunday, August 23, 2026 | 1.741749 | 1.741664 | 1.749003 | 1.735692 |
| Friday, August 21, 2026 | 1.756637 | 1.740423 | 1.761478 | 1.735883 |
| Thursday, August 20, 2026 | 1.755955 | 1.756667 | 1.759188 | 1.737081 |
| Wednesday, August 19, 2026 | 1.759803 | 1.759279 | 1.771085 | 1.751012 |
| Tuesday, August 18, 2026 | 1.738723 | 1.738562 | 1.772010 | 1.725916 |
| Monday, August 17, 2026 | 1.735418 | 1.735579 | 1.739384 | 1.727961 |
| Sunday, August 16, 2026 | 1.736309 | 1.736778 | 1.747730 | 1.726178 |
| Saturday, August 15, 2026 | 1.735670 | 1.735670 | 1.735670 | 1.735670 |
| Friday, August 14, 2026 | 1.740616 | 1.735670 | 1.748488 | 1.730066 |
| Thursday, August 13, 2026 | 1.738846 | 1.738919 | 1.748882 | 1.730521 |
| Wednesday, August 12, 2026 | 1.740873 | 1.741480 | 1.749757 | 1.737071 |
| Tuesday, August 11, 2026 | 1.745391 | 1.745492 | 1.750908 | 1.735129 |
| Monday, August 10, 2026 | 1.750286 | 1.750233 | 1.754566 | 1.742441 |
| Sunday, August 9, 2026 | 1.751876 | 1.751772 | 1.756645 | 1.744680 |
| Friday, August 7, 2026 | 1.751213 | 1.751086 | 1.766860 | 1.737686 |
| Thursday, August 6, 2026 | 1.750004 | 1.750086 | 1.766779 | 1.738206 |
| Wednesday, August 5, 2026 | 1.756611 | 1.756570 | 1.765905 | 1.740563 |
| Tuesday, August 4, 2026 | 1.753750 | 1.753886 | 1.761326 | 1.747248 |
| Monday, August 3, 2026 | 1.763645 | 1.763467 | 1.768859 | 1.751966 |
| Sunday, August 2, 2026 | 1.758435 | 1.758699 | 1.777058 | 1.748309 |
| Friday, July 31, 2026 | 1.768097 | 1.762943 | 1.778477 | 1.745747 |
| Thursday, July 30, 2026 | 1.766232 | 1.766571 | 1.775424 | 1.746921 |
| Wednesday, July 29, 2026 | 1.766349 | 1.766594 | 1.789451 | 1.741591 |
| Tuesday, July 28, 2026 | 1.749751 | 1.749657 | 1.768183 | 1.746767 |
| Monday, July 27, 2026 | 1.746638 | 1.746879 | 1.758343 | 1.741909 |
| Sunday, July 26, 2026 | 1.751412 | 1.751544 | 1.758595 | 1.741779 |
| Saturday, July 25, 2026 | 1.751254 | 1.751254 | 1.751254 | 1.751254 |
| Friday, July 24, 2026 | 1.756922 | 1.751254 | 1.760196 | 1.744835 |
| Thursday, July 23, 2026 | 1.756609 | 1.757069 | 1.760466 | 1.745196 |
| Wednesday, July 22, 2026 | 1.757189 | 1.757157 | 1.766273 | 1.741422 |
| Tuesday, July 21, 2026 | 1.757536 | 1.758257 | 1.764986 | 1.752237 |
Reference data supplied by our market data provider. It is not financial advice.