History CDF / ZAR

The CDF/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.007140

Inverse rate140.062868

Average0.007347

Change+14.87%

Observations277

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.007216	0.007140	0.007221	0.007107
Wednesday, September 16, 2026	0.007180	0.007164	0.007202	0.007138
Tuesday, September 15, 2026	0.007073	0.007088	0.007087	0.007046
Monday, September 14, 2026	0.007079	0.007086	0.007122	0.007066
Sunday, September 13, 2026	0.007054	0.007056	0.007126	0.007045
Saturday, September 12, 2026	0.007118	0.007118	0.007118	0.007118
Friday, September 11, 2026	0.007155	0.007134	0.007166	0.007122
Thursday, September 10, 2026	0.007065	0.007066	0.007074	0.007018
Wednesday, September 9, 2026	0.007021	0.007019	0.007090	0.006992
Tuesday, September 8, 2026	0.007003	0.007005	0.007031	0.006988
Monday, September 7, 2026	0.007029	0.007091	0.007118	0.007021
Sunday, September 6, 2026	0.007017	0.007081	0.007080	0.007006
Saturday, September 5, 2026	0.007052	0.007052	0.007052	0.007052
Friday, September 4, 2026	0.007067	0.007060	0.007073	0.007018
Thursday, September 3, 2026	0.007032	0.007089	0.007050	0.006998
Wednesday, September 2, 2026	0.007126	0.007136	0.007133	0.007081
Tuesday, September 1, 2026	0.007183	0.007180	0.007193	0.007114
Monday, August 31, 2026	0.007157	0.007143	0.007194	0.007143
Sunday, August 30, 2026	0.007186	0.007186	0.007197	0.007144
Friday, August 28, 2026	0.007062	0.007131	0.007184	0.007035
Thursday, August 27, 2026	0.007107	0.007107	0.007172	0.007093
Wednesday, August 26, 2026	0.007086	0.007067	0.007120	0.007079
Tuesday, August 25, 2026	0.007078	0.007059	0.007105	0.007066
Monday, August 24, 2026	0.007112	0.007108	0.007127	0.007064
Sunday, August 23, 2026	0.007107	0.007108	0.007122	0.007100
Friday, August 21, 2026	0.007117	0.007072	0.007169	0.007049
Thursday, August 20, 2026	0.007140	0.007141	0.007147	0.007090
Wednesday, August 19, 2026	0.007143	0.007151	0.007183	0.007137
Tuesday, August 18, 2026	0.007225	0.007207	0.007231	0.007143
Monday, August 17, 2026	0.007187	0.007184	0.007215	0.007183
Sunday, August 16, 2026	0.007167	0.007164	0.007186	0.007143
Saturday, August 15, 2026	0.007177	0.007178	0.007178	0.007177
Friday, August 14, 2026	0.007160	0.007178	0.007200	0.007058
Thursday, August 13, 2026	0.007167	0.007161	0.007177	0.007148
Wednesday, August 12, 2026	0.007139	0.007141	0.007168	0.007125
Tuesday, August 11, 2026	0.007161	0.007158	0.007166	0.007104
Monday, August 10, 2026	0.007158	0.007210	0.007196	0.007086
Sunday, August 9, 2026	0.007196	0.007211	0.007217	0.007187
Friday, August 7, 2026	0.007273	0.007150	0.007293	0.007130
Thursday, August 6, 2026	0.007298	0.007292	0.007308	0.007184
Wednesday, August 5, 2026	0.007277	0.007279	0.007306	0.007268
Tuesday, August 4, 2026	0.007308	0.007307	0.007330	0.007267
Monday, August 3, 2026	0.007368	0.007311	0.007373	0.007302
Sunday, August 2, 2026	0.007344	0.007282	0.007376	0.007329
Saturday, August 1, 2026	0.007317	0.007307	0.007317	0.007307
Friday, July 31, 2026	0.007316	0.007320	0.007355	0.007274
Thursday, July 30, 2026	0.007317	0.007269	0.007370	0.007297
Wednesday, July 29, 2026	0.007367	0.007372	0.007393	0.007249
Tuesday, July 28, 2026	0.007441	0.007440	0.007482	0.007383
Monday, July 27, 2026	0.007467	0.007467	0.007493	0.007408
Sunday, July 26, 2026	0.007446	0.007443	0.007474	0.007411
Friday, July 24, 2026	0.007497	0.007479	0.007570	0.007438
Thursday, July 23, 2026	0.007496	0.007490	0.007567	0.007467
Wednesday, July 22, 2026	0.007301	0.007299	0.007487	0.007271
Tuesday, July 21, 2026	0.007330	0.007332	0.007355	0.007296
Monday, July 20, 2026	0.007343	0.007343	0.007358	0.007304
Sunday, July 19, 2026	0.007370	0.007367	0.007380	0.007313
Friday, July 17, 2026	0.007282	0.007343	0.007368	0.007251
Thursday, July 16, 2026	0.007297	0.007299	0.007384	0.007294
Wednesday, July 15, 2026	0.007260	0.007265	0.007316	0.007256
Tuesday, July 14, 2026	0.007282	0.007281	0.007303	0.007258
Monday, July 13, 2026	0.007334	0.007335	0.007350	0.007251
Sunday, July 12, 2026	0.007296	0.007295	0.007321	0.007272
Thursday, July 9, 2026	0.007276	0.007245	0.007285	0.007235
Wednesday, July 8, 2026	0.007319	0.007322	0.007322	0.007244
Tuesday, July 7, 2026	0.007270	0.007302	0.007374	0.007250
Monday, July 6, 2026	0.007249	0.007293	0.007279	0.007242
Sunday, July 5, 2026	0.007315	0.007214	0.007326	0.007291
Thursday, July 2, 2026	0.007324	0.007228	0.007330	0.007286
Wednesday, July 1, 2026	0.007320	0.007319	0.007329	0.007203
Tuesday, June 30, 2026	0.007310	0.007310	0.007348	0.007253
Monday, June 29, 2026	0.007300	0.007363	0.007319	0.007264
Sunday, June 28, 2026	0.007373	0.007371	0.007396	0.007329
Thursday, June 25, 2026	0.007384	0.007386	0.007413	0.007345
Wednesday, June 24, 2026	0.007415	0.007428	0.007429	0.007364
Tuesday, June 23, 2026	0.007400	0.007416	0.007462	0.007396
Monday, June 22, 2026	0.007356	0.007286	0.007411	0.007321
Sunday, June 21, 2026	0.007165	0.007295	0.007322	0.007134
Thursday, June 18, 2026	0.007288	0.007164	0.007329	0.007281
Wednesday, June 17, 2026	0.007123	0.007112	0.007170	0.007085
Tuesday, June 16, 2026	0.007055	0.007035	0.007079	0.007038
Monday, June 15, 2026	0.007036	0.007161	0.007055	0.007010
Sunday, June 14, 2026	0.007153	0.007091	0.007174	0.007136
Thursday, June 11, 2026	0.007144	0.007249	0.007167	0.007115
Wednesday, June 10, 2026	0.007376	0.007416	0.007384	0.007324
Tuesday, June 9, 2026	0.007361	0.007356	0.007399	0.007324
Monday, June 8, 2026	0.007295	0.007296	0.007395	0.007237
Sunday, June 7, 2026	0.007311	0.007230	0.007356	0.007256
Thursday, June 4, 2026	0.007125	0.007136	0.007236	0.007089
Wednesday, June 3, 2026	0.007165	0.007230	0.007177	0.007093

About these data

The CDF/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.