About these data
The CDF/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CDF / ZAR
The CDF/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3,043.784026
Inverse rate0.000329
Average3,018.231942
Change+0.75%
Observations26
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 3,021.462817 | 3,043.784026 | 3,047.114362 | 3,016.175938 |
| Thursday, August 6, 2026 | 3,013.709770 | 3,015.339058 | 3,025.759425 | 3,009.498644 |
| Wednesday, August 5, 2026 | 3,018.181789 | 3,017.200721 | 3,020.704158 | 3,014.527936 |
| Tuesday, August 4, 2026 | 3,015.873106 | 3,015.710862 | 3,023.396823 | 3,011.562311 |
| Monday, August 3, 2026 | 3,010.567758 | 3,034.501924 | 3,017.090617 | 3,008.765990 |
| Sunday, August 2, 2026 | 3,024.294061 | 3,049.109674 | 3,026.988974 | 3,009.929355 |
| Saturday, August 1, 2026 | 3,051.986676 | 3,051.986676 | 3,051.986676 | 3,051.986676 |
| Friday, July 31, 2026 | 3,042.612747 | 3,047.999330 | 3,054.704797 | 3,028.951109 |
| Thursday, July 30, 2026 | 3,035.442662 | 3,055.634076 | 3,037.978124 | 3,022.666758 |
| Wednesday, July 29, 2026 | 3,021.309618 | 3,021.010639 | 3,056.045517 | 3,013.333333 |
| Tuesday, July 28, 2026 | 2,982.239505 | 2,982.992237 | 3,007.919137 | 2,981.328563 |
| Monday, July 27, 2026 | 2,986.006786 | 2,986.244976 | 2,991.014861 | 2,979.824685 |
| Sunday, July 26, 2026 | 2,995.179343 | 2,997.369794 | 3,002.966798 | 2,983.268072 |
| Friday, July 24, 2026 | 2,987.241393 | 2,995.152183 | 3,006.673940 | 2,984.657461 |
| Thursday, July 23, 2026 | 2,986.008575 | 2,988.710692 | 2,994.219874 | 2,984.856084 |
| Wednesday, July 22, 2026 | 3,002.902692 | 3,004.079339 | 3,006.965019 | 2,985.967910 |
| Tuesday, July 21, 2026 | 3,004.883294 | 3,003.625651 | 3,008.102938 | 2,999.906467 |
| Monday, July 20, 2026 | 3,018.133051 | 3,018.092457 | 3,023.412255 | 2,999.532442 |
| Sunday, July 19, 2026 | 3,020.932773 | 3,021.379477 | 3,029.118319 | 3,011.765236 |
| Friday, July 17, 2026 | 3,035.675954 | 3,027.227884 | 3,036.125957 | 3,021.537325 |
| Thursday, July 16, 2026 | 3,028.628447 | 3,028.709959 | 3,029.526789 | 3,014.393992 |
| Wednesday, July 15, 2026 | 3,042.242015 | 3,041.374068 | 3,043.478156 | 3,029.118319 |
| Tuesday, July 14, 2026 | 3,008.505698 | 3,007.649828 | 3,031.570995 | 3,005.727717 |
| Monday, July 13, 2026 | 2,997.329722 | 2,996.609551 | 3,016.702814 | 2,995.529944 |
| Sunday, July 12, 2026 | 3,001.258308 | 3,001.338772 | 3,010.876604 | 2,996.885500 |
| Thursday, July 9, 2026 | 3,007.377485 | 3,021.196626 | 3,015.873106 | 3,004.556318 |
Reference data supplied by our market data provider. It is not financial advice.