History CDF / ZAR

The CDF/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.007382

Inverse rate135.465394

Average0.007356

Change-5.64%

Observations285

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.007332	0.007382	0.007389	0.007319
Tuesday, October 27, 2026	0.007230	0.007228	0.007261	0.007210
Monday, October 26, 2026	0.007223	0.007225	0.007252	0.007193
Friday, October 23, 2026	0.007276	0.007287	0.007300	0.007272
Thursday, October 22, 2026	0.007164	0.007162	0.007224	0.007159
Wednesday, October 21, 2026	0.007118	0.007114	0.007192	0.007109
Tuesday, October 20, 2026	0.007128	0.007123	0.007143	0.007105
Monday, October 19, 2026	0.007139	0.007135	0.007163	0.007112
Sunday, October 18, 2026	0.007147	0.007155	0.007167	0.007130
Friday, October 16, 2026	0.007271	0.007272	0.007320	0.007230
Thursday, October 15, 2026	0.007178	0.007177	0.007179	0.007128
Wednesday, October 14, 2026	0.007202	0.007207	0.007209	0.007160
Tuesday, October 13, 2026	0.007164	0.007165	0.007241	0.007147
Monday, October 12, 2026	0.007194	0.007193	0.007200	0.007152
Sunday, October 11, 2026	0.007176	0.007175	0.007202	0.007158
Saturday, October 10, 2026	0.007283	0.007283	0.007283	0.007282
Friday, October 9, 2026	0.007317	0.007298	0.007331	0.007284
Thursday, October 8, 2026	0.007210	0.007244	0.007210	0.007174
Wednesday, October 7, 2026	0.007235	0.007232	0.007299	0.007204
Tuesday, October 6, 2026	0.007176	0.007170	0.007272	0.007170
Monday, October 5, 2026	0.007234	0.007235	0.007240	0.007148
Sunday, October 4, 2026	0.007238	0.007241	0.007278	0.007219
Friday, October 2, 2026	0.007354	0.007382	0.007391	0.007226
Thursday, October 1, 2026	0.007257	0.007276	0.007278	0.007201
Wednesday, September 30, 2026	0.007141	0.007155	0.007272	0.007135
Tuesday, September 29, 2026	0.007127	0.007127	0.007146	0.007098
Monday, September 28, 2026	0.007133	0.007056	0.007155	0.007111
Sunday, September 27, 2026	0.007029	0.007105	0.007078	0.007021
Friday, September 25, 2026	0.007248	0.007242	0.007250	0.007052
Thursday, September 24, 2026	0.007148	0.007141	0.007150	0.007077
Wednesday, September 23, 2026	0.007116	0.007114	0.007162	0.007103
Tuesday, September 22, 2026	0.007026	0.007027	0.007136	0.007021
Monday, September 21, 2026	0.007061	0.007049	0.007104	0.007034
Sunday, September 20, 2026	0.007062	0.007057	0.007074	0.007041
Friday, September 18, 2026	0.007135	0.007167	0.007193	0.007048
Thursday, September 17, 2026	0.007065	0.007067	0.007089	0.007048
Wednesday, September 16, 2026	0.007121	0.007120	0.007123	0.007048
Tuesday, September 15, 2026	0.007073	0.007088	0.007087	0.007046
Monday, September 14, 2026	0.007079	0.007086	0.007122	0.007066
Sunday, September 13, 2026	0.007054	0.007056	0.007126	0.007045
Saturday, September 12, 2026	0.007118	0.007118	0.007118	0.007118
Friday, September 11, 2026	0.007155	0.007134	0.007166	0.007122
Thursday, September 10, 2026	0.007065	0.007066	0.007074	0.007018
Wednesday, September 9, 2026	0.007021	0.007019	0.007090	0.006992
Tuesday, September 8, 2026	0.007003	0.007005	0.007031	0.006988
Monday, September 7, 2026	0.007029	0.007091	0.007118	0.007021
Sunday, September 6, 2026	0.007017	0.007081	0.007080	0.007006
Saturday, September 5, 2026	0.007052	0.007052	0.007052	0.007052
Friday, September 4, 2026	0.007067	0.007060	0.007073	0.007018
Thursday, September 3, 2026	0.007032	0.007089	0.007050	0.006998
Wednesday, September 2, 2026	0.007126	0.007136	0.007133	0.007081
Tuesday, September 1, 2026	0.007183	0.007180	0.007193	0.007114
Monday, August 31, 2026	0.007157	0.007143	0.007194	0.007143
Sunday, August 30, 2026	0.007186	0.007186	0.007197	0.007144
Friday, August 28, 2026	0.007062	0.007131	0.007184	0.007035
Thursday, August 27, 2026	0.007107	0.007107	0.007172	0.007093
Wednesday, August 26, 2026	0.007086	0.007067	0.007120	0.007079
Tuesday, August 25, 2026	0.007078	0.007059	0.007105	0.007066
Monday, August 24, 2026	0.007112	0.007108	0.007127	0.007064
Sunday, August 23, 2026	0.007107	0.007108	0.007122	0.007100
Friday, August 21, 2026	0.007117	0.007072	0.007169	0.007049
Thursday, August 20, 2026	0.007140	0.007141	0.007147	0.007090
Wednesday, August 19, 2026	0.007143	0.007151	0.007183	0.007137
Tuesday, August 18, 2026	0.007225	0.007207	0.007231	0.007143
Monday, August 17, 2026	0.007187	0.007184	0.007215	0.007183
Sunday, August 16, 2026	0.007167	0.007164	0.007186	0.007143
Saturday, August 15, 2026	0.007177	0.007178	0.007178	0.007177
Friday, August 14, 2026	0.007160	0.007178	0.007200	0.007058
Thursday, August 13, 2026	0.007167	0.007161	0.007177	0.007148
Wednesday, August 12, 2026	0.007139	0.007141	0.007168	0.007125
Tuesday, August 11, 2026	0.007161	0.007158	0.007166	0.007104
Monday, August 10, 2026	0.007158	0.007210	0.007196	0.007086
Sunday, August 9, 2026	0.007196	0.007211	0.007217	0.007187
Friday, August 7, 2026	0.007273	0.007150	0.007293	0.007130
Thursday, August 6, 2026	0.007298	0.007292	0.007308	0.007184
Wednesday, August 5, 2026	0.007277	0.007279	0.007306	0.007268
Tuesday, August 4, 2026	0.007308	0.007307	0.007330	0.007267
Monday, August 3, 2026	0.007368	0.007311	0.007373	0.007302
Sunday, August 2, 2026	0.007344	0.007282	0.007376	0.007329
Saturday, August 1, 2026	0.007317	0.007307	0.007317	0.007307
Friday, July 31, 2026	0.007316	0.007320	0.007355	0.007274
Thursday, July 30, 2026	0.007317	0.007269	0.007370	0.007297
Wednesday, July 29, 2026	0.007367	0.007372	0.007393	0.007249
Tuesday, July 28, 2026	0.007441	0.007440	0.007482	0.007383
Monday, July 27, 2026	0.007467	0.007467	0.007493	0.007408
Sunday, July 26, 2026	0.007446	0.007443	0.007474	0.007411
Friday, July 24, 2026	0.007497	0.007479	0.007570	0.007438
Thursday, July 23, 2026	0.007496	0.007490	0.007567	0.007467
Wednesday, July 22, 2026	0.007301	0.007299	0.007487	0.007271
Tuesday, July 21, 2026	0.007330	0.007332	0.007355	0.007296

About these data

The CDF/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.