currencies.zone

History CDF / XOF

The CDF/XOF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.260848
Inverse rate3.833656
Average0.250582
Change+2.29%
Observations283
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.2598260.2608480.2611350.259756
Tuesday, October 27, 20260.2478880.2533680.2482710.247888
Monday, October 26, 20260.2466250.2470340.2472540.246625
Friday, October 23, 20260.2579850.2580000.2581970.257748
Thursday, October 22, 20260.2466830.2524990.2472340.246683
Wednesday, October 21, 20260.2464930.2464800.2471270.246386
Tuesday, October 20, 20260.2465980.2529340.2465980.246480
Monday, October 19, 20260.2468770.2465230.2530430.246877
Sunday, October 18, 20260.2465050.2463060.2466490.246505
Friday, October 16, 20260.2575800.2573910.2580930.256407
Thursday, October 15, 20260.2468350.2468100.2468350.245828
Wednesday, October 14, 20260.2471730.2533680.2530430.246701
Tuesday, October 13, 20260.2470360.2533680.2533680.246970
Monday, October 12, 20260.2481140.2477550.2481140.247492
Sunday, October 11, 20260.2468850.2470530.2477550.246885
Saturday, October 10, 20260.2582330.2582330.2582330.258233
Friday, October 9, 20260.2580930.2583920.2586230.257315
Thursday, October 8, 20260.2468050.2545850.2470210.246805
Wednesday, October 7, 20260.2472550.2530430.2487610.247255
Tuesday, October 6, 20260.2456150.2524950.2474390.245615
Monday, October 5, 20260.2466050.2467430.2466050.245457
Sunday, October 4, 20260.2462700.2459220.2471860.246270
Friday, October 2, 20260.2570730.2571430.2578230.252513
Thursday, October 1, 20260.2464560.2458990.2513040.246410
Wednesday, September 30, 20260.2443060.2443750.2500000.244306
Tuesday, September 29, 20260.2441850.2495650.2491300.243844
Monday, September 28, 20260.2436120.2464520.2440170.243612
Sunday, September 27, 20260.2405620.2430200.2408600.240562
Friday, September 25, 20260.2539360.2534070.2541700.247054
Thursday, September 24, 20260.2434220.2433540.2434220.242728
Wednesday, September 23, 20260.2433880.2481530.2434600.243388
Tuesday, September 22, 20260.2417900.2415560.2424020.241790
Monday, September 21, 20260.2413870.2410160.2415560.241387
Sunday, September 20, 20260.2410510.2409050.2410510.241016
Friday, September 18, 20260.2506290.2516710.2521870.247853
Thursday, September 17, 20260.2410840.2412830.2459800.241084
Wednesday, September 16, 20260.2416100.2465220.2416100.241343
Tuesday, September 15, 20260.2400290.2404370.2400490.240029
Monday, September 14, 20260.2403820.2464020.2404370.240382
Sunday, September 13, 20260.2396910.2392470.2405260.239691
Saturday, September 12, 20260.2497370.2497370.2497370.249737
Friday, September 11, 20260.2493640.2496910.2497480.249192
Thursday, September 10, 20260.2391100.2389370.2442220.239110
Wednesday, September 9, 20260.2396220.2459520.2397740.239099
Tuesday, September 8, 20260.2395680.2459520.2459520.239515
Monday, September 7, 20260.2408680.2429630.2426560.240868
Sunday, September 6, 20260.2410450.2431140.2425390.240826
Friday, September 4, 20260.2490190.2492980.2497790.247788
Thursday, September 3, 20260.2408420.2497780.2471420.240842
Wednesday, September 2, 20260.2437840.2501110.2437840.243306
Tuesday, September 1, 20260.2442400.2441480.2444320.244240
Monday, August 31, 20260.2436170.2436590.2497780.243617
Sunday, August 30, 20260.2441590.2443030.2442090.243659
Friday, August 28, 20260.2483220.2494440.2512290.247928
Thursday, August 27, 20260.2428870.2484440.2430220.242887
Wednesday, August 26, 20260.2428140.2477840.2431670.242814
Tuesday, August 25, 20260.2424770.2417970.2426620.242477
Monday, August 24, 20260.2425600.2502220.2427620.242022
Sunday, August 23, 20260.2422220.2421500.2480000.242222
Friday, August 21, 20260.2476750.2477010.2495690.247079
Thursday, August 20, 20260.2417200.2415990.2474500.241263
Wednesday, August 19, 20260.2421190.2502220.2421190.241813
Tuesday, August 18, 20260.2445410.2439980.2445410.243885
Monday, August 17, 20260.2438260.2433710.2440070.243803
Sunday, August 16, 20260.2435610.2435580.2435610.243371
Friday, August 14, 20260.2515220.2515610.2523950.247576
Thursday, August 13, 20260.2444390.2444600.2506640.243950
Wednesday, August 12, 20260.2444080.2504420.2444080.244246
Tuesday, August 11, 20260.2440640.2503320.2442650.244064
Monday, August 10, 20260.2439240.2455390.2440700.241915
Sunday, August 9, 20260.2454280.2459030.2455590.245428
Friday, August 7, 20260.2531700.2513490.2534430.250897
Thursday, August 6, 20260.2468010.2461700.2468010.246617
Wednesday, August 5, 20260.2458880.2531250.2461700.245888
Tuesday, August 4, 20260.2463230.2524530.2465430.246018
Monday, August 3, 20260.2469010.2448490.2469010.246618
Sunday, August 2, 20260.2460490.2442550.2524530.246049
Saturday, August 1, 20260.2511360.2511360.2511360.251136
Friday, July 31, 20260.2516030.2515530.2531120.250805
Thursday, July 30, 20260.2532150.2445620.2532150.245657
Wednesday, July 29, 20260.2459310.2535400.2459310.244562
Tuesday, July 28, 20260.2556790.2547880.2556790.247444
Monday, July 27, 20260.2491700.2550070.2547880.249170
Sunday, July 26, 20260.2489920.2492800.2491870.248549
Friday, July 24, 20260.2568030.2563620.2570440.255258
Thursday, July 23, 20260.2495280.2492580.2550160.249354
Wednesday, July 22, 20260.2484490.2546750.2487630.248185
Tuesday, July 21, 20260.2486320.2543430.2486320.248611
Monday, July 20, 20260.2483230.2479360.2485450.248171
Sunday, July 19, 20260.2478790.2477300.2481570.247879

About these data

The CDF/XOF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency