About these data
The CDF/XOF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CDF / XOF
The CDF/XOF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.978537
Inverse rate0.251349
Average3.990945
Change-2.06%
Observations165
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 3.949914 | 3.978537 | 3.985707 | 3.945657 |
| Thursday, August 6, 2026 | 4.051852 | 4.062229 | 4.054876 | 4.051852 |
| Wednesday, August 5, 2026 | 4.066892 | 3.950617 | 4.066892 | 4.062229 |
| Tuesday, August 4, 2026 | 4.059712 | 3.961131 | 4.064746 | 4.056090 |
| Monday, August 3, 2026 | 4.050206 | 4.084143 | 4.054853 | 4.050206 |
| Sunday, August 2, 2026 | 4.064235 | 4.094079 | 4.064235 | 3.961131 |
| Saturday, August 1, 2026 | 3.981900 | 3.981900 | 3.981900 | 3.981900 |
| Friday, July 31, 2026 | 3.974516 | 3.975304 | 3.987160 | 3.950822 |
| Thursday, July 30, 2026 | 3.949212 | 4.088936 | 4.070716 | 3.949212 |
| Wednesday, July 29, 2026 | 4.066186 | 3.944154 | 4.088936 | 4.066186 |
| Tuesday, July 28, 2026 | 3.911150 | 3.924825 | 4.041326 | 3.911150 |
| Monday, July 27, 2026 | 4.013317 | 3.921466 | 4.013317 | 3.924825 |
| Sunday, July 26, 2026 | 4.016193 | 4.011560 | 4.023355 | 4.013058 |
| Friday, July 24, 2026 | 3.894030 | 3.900732 | 3.917597 | 3.890383 |
| Thursday, July 23, 2026 | 4.007563 | 4.011912 | 4.010364 | 3.921329 |
| Wednesday, July 22, 2026 | 4.024974 | 3.926573 | 4.029257 | 4.019897 |
| Tuesday, July 21, 2026 | 4.022005 | 3.931699 | 4.022340 | 4.022005 |
| Monday, July 20, 2026 | 4.027007 | 4.033305 | 4.029476 | 4.023422 |
| Sunday, July 19, 2026 | 4.034222 | 4.036657 | 4.034222 | 4.029715 |
| Friday, July 17, 2026 | 3.932931 | 3.927877 | 3.935473 | 3.923084 |
| Thursday, July 16, 2026 | 4.038015 | 3.935201 | 4.038845 | 4.029503 |
| Wednesday, July 15, 2026 | 4.048371 | 4.044030 | 4.048371 | 4.043890 |
| Tuesday, July 14, 2026 | 4.032480 | 3.917976 | 4.032480 | 4.026766 |
| Monday, July 13, 2026 | 4.016513 | 3.931699 | 4.016513 | 4.016513 |
| Sunday, July 12, 2026 | 4.011480 | 4.020985 | 4.028499 | 4.011480 |
| Thursday, July 9, 2026 | 4.027287 | 3.943958 | 4.027287 | 4.023943 |
| Wednesday, July 8, 2026 | 4.022060 | 3.902439 | 4.041802 | 4.020406 |
| Tuesday, July 7, 2026 | 4.003711 | 3.921053 | 4.013107 | 4.003711 |
| Monday, July 6, 2026 | 4.014468 | 3.991047 | 4.014468 | 4.013309 |
| Sunday, July 5, 2026 | 3.987368 | 4.043106 | 3.989164 | 3.980048 |
| Thursday, July 2, 2026 | 3.985538 | 3.926702 | 3.994919 | 3.985538 |
| Wednesday, July 1, 2026 | 4.014092 | 3.909250 | 4.032012 | 4.014092 |
| Tuesday, June 30, 2026 | 4.013107 | 4.016871 | 4.031023 | 3.916084 |
| Monday, June 29, 2026 | 4.033761 | 4.000287 | 4.033761 | 4.024310 |
| Sunday, June 28, 2026 | 3.996674 | 3.998956 | 4.002500 | 3.987733 |
| Thursday, June 25, 2026 | 3.986765 | 3.990098 | 4.001693 | 3.986765 |
| Wednesday, June 24, 2026 | 3.985765 | 3.905429 | 3.985765 | 3.978188 |
| Tuesday, June 23, 2026 | 3.978241 | 3.984424 | 3.978241 | 3.978241 |
| Monday, June 22, 2026 | 4.001565 | 3.947368 | 4.001565 | 3.984424 |
| Sunday, June 21, 2026 | 4.126996 | 4.058943 | 4.126996 | 4.046074 |
| Thursday, June 18, 2026 | 3.977072 | 4.128653 | 4.060093 | 3.977072 |
| Wednesday, June 17, 2026 | 4.128653 | 4.188821 | 4.128653 | 4.128653 |
| Tuesday, June 16, 2026 | 4.177899 | 4.087034 | 4.177899 | 4.177899 |
| Monday, June 15, 2026 | 4.188749 | 4.119897 | 4.193392 | 4.094306 |
| Sunday, June 14, 2026 | 4.119897 | 4.144273 | 4.119897 | 4.119897 |
| Thursday, June 11, 2026 | 4.142214 | 4.069000 | 4.144130 | 4.142214 |
| Wednesday, June 10, 2026 | 4.069000 | 4.054535 | 4.069000 | 4.069000 |
| Tuesday, June 9, 2026 | 3.951884 | 3.943563 | 4.072668 | 3.951884 |
| Monday, June 8, 2026 | 3.994966 | 4.030249 | 3.994966 | 3.943816 |
| Sunday, June 7, 2026 | 3.982742 | 4.074733 | 3.982742 | 3.982742 |
| Thursday, June 4, 2026 | 4.053862 | 4.054503 | 4.067496 | 4.053862 |
| Wednesday, June 3, 2026 | 4.034196 | 4.035714 | 4.054503 | 4.034196 |
| Tuesday, June 2, 2026 | 4.000000 | 3.992870 | 4.035714 | 3.967553 |
| Monday, June 1, 2026 | 4.007611 | 4.006833 | 4.028520 | 3.972146 |
| Sunday, May 31, 2026 | 4.006833 | 4.024955 | 4.006833 | 4.006833 |
| Thursday, May 28, 2026 | 4.010261 | 3.985765 | 4.010261 | 4.007524 |
| Wednesday, May 27, 2026 | 4.000381 | 3.974860 | 4.032143 | 3.995958 |
| Tuesday, May 26, 2026 | 3.915646 | 3.983957 | 3.916302 | 3.915646 |
| Monday, May 25, 2026 | 3.966959 | 3.958288 | 3.966959 | 3.966959 |
| Sunday, May 24, 2026 | 3.967163 | 3.957150 | 3.967163 | 3.967163 |
| Thursday, May 21, 2026 | 3.941715 | 3.962700 | 3.941715 | 3.941715 |
| Wednesday, May 20, 2026 | 3.947240 | 3.969751 | 3.947240 | 3.947240 |
| Tuesday, May 19, 2026 | 3.944537 | 3.950232 | 3.944537 | 3.944537 |
| Monday, May 18, 2026 | 3.932518 | 3.966132 | 3.941375 | 3.932518 |
| Sunday, May 17, 2026 | 3.935580 | 3.943698 | 3.935580 | 3.935580 |
| Thursday, May 14, 2026 | 3.944616 | 3.985612 | 3.944616 | 3.940928 |
| Wednesday, May 13, 2026 | 3.954907 | 3.949731 | 3.954907 | 3.954907 |
| Tuesday, May 12, 2026 | 3.965633 | 3.937252 | 3.978456 | 3.957137 |
| Monday, May 11, 2026 | 3.946156 | 3.954874 | 3.946156 | 3.937889 |
| Sunday, May 10, 2026 | 4.109964 | 4.119704 | 4.109964 | 3.928804 |
| Thursday, May 7, 2026 | 4.094638 | 4.102800 | 4.109227 | 4.094638 |
| Wednesday, May 6, 2026 | 4.101341 | 4.120504 | 4.106613 | 4.101341 |
| Tuesday, May 5, 2026 | 4.089436 | 4.083678 | 4.114433 | 4.089436 |
| Monday, May 4, 2026 | 4.079365 | 4.111311 | 4.081146 | 4.079365 |
| Sunday, May 3, 2026 | 4.084968 | 4.103943 | 4.103943 | 4.084968 |
| Friday, May 1, 2026 | 4.121003 | 4.101150 | 4.139009 | 4.094916 |
| Thursday, April 30, 2026 | 4.098390 | 4.103943 | 4.098390 | 4.098390 |
| Wednesday, April 29, 2026 | 4.097806 | 4.120287 | 4.097806 | 4.088878 |
| Tuesday, April 28, 2026 | 4.095444 | 4.112903 | 4.112903 | 4.086522 |
| Monday, April 27, 2026 | 4.108662 | 4.127698 | 4.108662 | 4.100913 |
| Sunday, April 26, 2026 | 4.108040 | 4.097783 | 4.108040 | 4.106098 |
| Thursday, April 23, 2026 | 4.095391 | 4.116697 | 4.095391 | 4.095391 |
| Wednesday, April 22, 2026 | 4.081300 | 4.126126 | 4.081300 | 4.070863 |
| Tuesday, April 21, 2026 | 4.093480 | 4.133574 | 4.095693 | 4.093358 |
| Monday, April 20, 2026 | 4.104491 | 4.117117 | 4.106288 | 4.097037 |
| Sunday, April 19, 2026 | 4.094877 | 4.091498 | 4.126354 | 4.094877 |
| Thursday, April 16, 2026 | 4.102296 | 4.096333 | 4.124774 | 4.102296 |
| Wednesday, April 15, 2026 | 4.105739 | 4.115523 | 4.105739 | 4.098523 |
| Tuesday, April 14, 2026 | 4.116283 | 4.141049 | 4.116283 | 4.102767 |
| Monday, April 13, 2026 | 4.119495 | 4.077061 | 4.119495 | 4.119495 |
Reference data supplied by our market data provider. It is not financial advice.