History CDF / XOF

The CDF/XOF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.252156

Inverse rate3.965795

Average0.248848

Change+24.49%

Observations276

Download CSV

Date	Open	Close	High	Low
Monday, September 21, 2026	0.251605	0.252156	0.252262	0.247909
Sunday, September 20, 2026	0.241051	0.240905	0.241051	0.241016
Friday, September 18, 2026	0.250629	0.251671	0.252187	0.247853
Thursday, September 17, 2026	0.241084	0.241283	0.245980	0.241084
Wednesday, September 16, 2026	0.241610	0.246522	0.241610	0.241343
Tuesday, September 15, 2026	0.240029	0.240437	0.240049	0.240029
Monday, September 14, 2026	0.240382	0.246402	0.240437	0.240382
Sunday, September 13, 2026	0.239691	0.239247	0.240526	0.239691
Saturday, September 12, 2026	0.249737	0.249737	0.249737	0.249737
Friday, September 11, 2026	0.249364	0.249691	0.249748	0.249192
Thursday, September 10, 2026	0.239110	0.238937	0.244222	0.239110
Wednesday, September 9, 2026	0.239622	0.245952	0.239774	0.239099
Tuesday, September 8, 2026	0.239568	0.245952	0.245952	0.239515
Monday, September 7, 2026	0.240868	0.242963	0.242656	0.240868
Sunday, September 6, 2026	0.241045	0.243114	0.242539	0.240826
Friday, September 4, 2026	0.249019	0.249298	0.249779	0.247788
Thursday, September 3, 2026	0.240842	0.249778	0.247142	0.240842
Wednesday, September 2, 2026	0.243784	0.250111	0.243784	0.243306
Tuesday, September 1, 2026	0.244240	0.244148	0.244432	0.244240
Monday, August 31, 2026	0.243617	0.243659	0.249778	0.243617
Sunday, August 30, 2026	0.244159	0.244303	0.244209	0.243659
Friday, August 28, 2026	0.248322	0.249444	0.251229	0.247928
Thursday, August 27, 2026	0.242887	0.248444	0.243022	0.242887
Wednesday, August 26, 2026	0.242814	0.247784	0.243167	0.242814
Tuesday, August 25, 2026	0.242477	0.241797	0.242662	0.242477
Monday, August 24, 2026	0.242560	0.250222	0.242762	0.242022
Sunday, August 23, 2026	0.242222	0.242150	0.248000	0.242222
Friday, August 21, 2026	0.247675	0.247701	0.249569	0.247079
Thursday, August 20, 2026	0.241720	0.241599	0.247450	0.241263
Wednesday, August 19, 2026	0.242119	0.250222	0.242119	0.241813
Tuesday, August 18, 2026	0.244541	0.243998	0.244541	0.243885
Monday, August 17, 2026	0.243826	0.243371	0.244007	0.243803
Sunday, August 16, 2026	0.243561	0.243558	0.243561	0.243371
Friday, August 14, 2026	0.251522	0.251561	0.252395	0.247576
Thursday, August 13, 2026	0.244439	0.244460	0.250664	0.243950
Wednesday, August 12, 2026	0.244408	0.250442	0.244408	0.244246
Tuesday, August 11, 2026	0.244064	0.250332	0.244265	0.244064
Monday, August 10, 2026	0.243924	0.245539	0.244070	0.241915
Sunday, August 9, 2026	0.245428	0.245903	0.245559	0.245428
Friday, August 7, 2026	0.253170	0.251349	0.253443	0.250897
Thursday, August 6, 2026	0.246801	0.246170	0.246801	0.246617
Wednesday, August 5, 2026	0.245888	0.253125	0.246170	0.245888
Tuesday, August 4, 2026	0.246323	0.252453	0.246543	0.246018
Monday, August 3, 2026	0.246901	0.244849	0.246901	0.246618
Sunday, August 2, 2026	0.246049	0.244255	0.252453	0.246049
Saturday, August 1, 2026	0.251136	0.251136	0.251136	0.251136
Friday, July 31, 2026	0.251603	0.251553	0.253112	0.250805
Thursday, July 30, 2026	0.253215	0.244562	0.253215	0.245657
Wednesday, July 29, 2026	0.245931	0.253540	0.245931	0.244562
Tuesday, July 28, 2026	0.255679	0.254788	0.255679	0.247444
Monday, July 27, 2026	0.249170	0.255007	0.254788	0.249170
Sunday, July 26, 2026	0.248992	0.249280	0.249187	0.248549
Friday, July 24, 2026	0.256803	0.256362	0.257044	0.255258
Thursday, July 23, 2026	0.249528	0.249258	0.255016	0.249354
Wednesday, July 22, 2026	0.248449	0.254675	0.248763	0.248185
Tuesday, July 21, 2026	0.248632	0.254343	0.248632	0.248611
Monday, July 20, 2026	0.248323	0.247936	0.248545	0.248171
Sunday, July 19, 2026	0.247879	0.247730	0.248157	0.247879
Friday, July 17, 2026	0.254263	0.254590	0.254902	0.254099
Thursday, July 16, 2026	0.247646	0.254117	0.248170	0.247596
Wednesday, July 15, 2026	0.247013	0.247278	0.247287	0.247013
Tuesday, July 14, 2026	0.247986	0.255234	0.248338	0.247986
Monday, July 13, 2026	0.248972	0.254343	0.248972	0.248972
Sunday, July 12, 2026	0.249285	0.248695	0.249285	0.248231
Thursday, July 9, 2026	0.248306	0.253552	0.248512	0.248306
Wednesday, July 8, 2026	0.248629	0.256250	0.248731	0.247414
Tuesday, July 7, 2026	0.249768	0.255034	0.249768	0.249183
Monday, July 6, 2026	0.249099	0.250561	0.249171	0.249099
Sunday, July 5, 2026	0.250792	0.247335	0.251253	0.250679
Thursday, July 2, 2026	0.250907	0.254667	0.250907	0.250318
Wednesday, July 1, 2026	0.249122	0.255804	0.249122	0.248015
Tuesday, June 30, 2026	0.249183	0.248950	0.255357	0.248076
Monday, June 29, 2026	0.247908	0.249982	0.248490	0.247908
Sunday, June 28, 2026	0.250208	0.250065	0.250769	0.249844
Thursday, June 25, 2026	0.250830	0.250620	0.250830	0.249894
Wednesday, June 24, 2026	0.250893	0.256054	0.251371	0.250893
Tuesday, June 23, 2026	0.251367	0.250977	0.251367	0.251367
Monday, June 22, 2026	0.249902	0.253333	0.250977	0.249902
Sunday, June 21, 2026	0.242307	0.246370	0.247153	0.242307
Thursday, June 18, 2026	0.251441	0.242210	0.251441	0.246300
Wednesday, June 17, 2026	0.242210	0.238731	0.242210	0.242210
Tuesday, June 16, 2026	0.239355	0.244676	0.239355	0.239355
Monday, June 15, 2026	0.238735	0.242725	0.244242	0.238470
Sunday, June 14, 2026	0.242725	0.241297	0.242725	0.242725
Thursday, June 11, 2026	0.241417	0.245761	0.241417	0.241305
Wednesday, June 10, 2026	0.245761	0.246637	0.245761	0.245761
Tuesday, June 9, 2026	0.253044	0.253578	0.253044	0.245539
Monday, June 8, 2026	0.250315	0.248124	0.253562	0.250315
Sunday, June 7, 2026	0.251083	0.245415	0.251083	0.251083
Thursday, June 4, 2026	0.246678	0.246639	0.246678	0.245852

About these data

The CDF/XOF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.