History CDF / XAF

The CDF/XAF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.252156

Inverse rate3.965795

Average0.248916

Change+24.06%

Observations276

Download CSV

Date	Open	Close	High	Low
Monday, September 21, 2026	0.251605	0.252156	0.252262	0.247909
Sunday, September 20, 2026	0.240841	0.240695	0.240841	0.240807
Friday, September 18, 2026	0.250629	0.251671	0.252187	0.247853
Thursday, September 17, 2026	0.240873	0.241072	0.241092	0.240873
Wednesday, September 16, 2026	0.241399	0.239837	0.241399	0.241128
Tuesday, September 15, 2026	0.239820	0.240230	0.239837	0.239820
Monday, September 14, 2026	0.240172	0.240320	0.240230	0.240172
Sunday, September 13, 2026	0.239480	0.239038	0.240320	0.239480
Saturday, September 12, 2026	0.249737	0.249737	0.249737	0.249737
Friday, September 11, 2026	0.249364	0.249691	0.249748	0.249192
Thursday, September 10, 2026	0.238899	0.238733	0.239353	0.238899
Wednesday, September 9, 2026	0.239413	0.239319	0.239568	0.238890
Tuesday, September 8, 2026	0.239393	0.239789	0.239393	0.239319
Monday, September 7, 2026	0.240658	0.242750	0.242442	0.240658
Sunday, September 6, 2026	0.241042	0.243114	0.242535	0.240615
Friday, September 4, 2026	0.249019	0.249298	0.249779	0.247788
Thursday, September 3, 2026	0.240844	0.243301	0.240971	0.240844
Wednesday, September 2, 2026	0.243784	0.244429	0.243784	0.243301
Tuesday, September 1, 2026	0.244244	0.244161	0.244429	0.244244
Monday, August 31, 2026	0.243623	0.243656	0.244161	0.243623
Sunday, August 30, 2026	0.244159	0.244303	0.244209	0.243656
Friday, August 28, 2026	0.248322	0.249444	0.251229	0.247928
Thursday, August 27, 2026	0.242889	0.243170	0.243024	0.242889
Wednesday, August 26, 2026	0.242818	0.242015	0.243170	0.242818
Tuesday, August 25, 2026	0.242481	0.241797	0.242660	0.242481
Monday, August 24, 2026	0.242560	0.242643	0.242757	0.242022
Sunday, August 23, 2026	0.242223	0.242150	0.242643	0.242223
Friday, August 21, 2026	0.247675	0.247701	0.249569	0.247079
Thursday, August 20, 2026	0.241724	0.241597	0.241724	0.241267
Wednesday, August 19, 2026	0.242117	0.243888	0.242117	0.241811
Tuesday, August 18, 2026	0.244545	0.243998	0.244545	0.243888
Monday, August 17, 2026	0.243823	0.243369	0.243999	0.243823
Sunday, August 16, 2026	0.243558	0.243558	0.243558	0.243369
Friday, August 14, 2026	0.251522	0.251561	0.252395	0.247576
Thursday, August 13, 2026	0.244439	0.244462	0.244439	0.243938
Wednesday, August 12, 2026	0.244407	0.244260	0.244407	0.244247
Tuesday, August 11, 2026	0.244064	0.244070	0.244260	0.244064
Monday, August 10, 2026	0.243929	0.245537	0.244070	0.241921
Sunday, August 9, 2026	0.245428	0.245903	0.245559	0.245428
Friday, August 7, 2026	0.253170	0.251349	0.253443	0.250897
Thursday, August 6, 2026	0.246801	0.246169	0.246801	0.246609
Wednesday, August 5, 2026	0.245886	0.246236	0.246169	0.245886
Tuesday, August 4, 2026	0.246323	0.246618	0.246543	0.246017
Monday, August 3, 2026	0.246898	0.244849	0.246898	0.246618
Sunday, August 2, 2026	0.246044	0.244255	0.246480	0.246044
Saturday, August 1, 2026	0.251136	0.251136	0.251136	0.251136
Friday, July 31, 2026	0.251603	0.251553	0.253112	0.250805
Thursday, July 30, 2026	0.245165	0.244571	0.245659	0.245165
Wednesday, July 29, 2026	0.245931	0.247446	0.245931	0.244571
Tuesday, July 28, 2026	0.249028	0.249664	0.249099	0.247375
Monday, July 27, 2026	0.249169	0.248753	0.249664	0.249169
Sunday, July 26, 2026	0.248989	0.249280	0.249196	0.248546
Friday, July 24, 2026	0.256803	0.256362	0.257044	0.255258
Thursday, July 23, 2026	0.249528	0.249258	0.249528	0.249341
Wednesday, July 22, 2026	0.248444	0.248611	0.248763	0.248180
Tuesday, July 21, 2026	0.248601	0.248392	0.248611	0.248601
Monday, July 20, 2026	0.248323	0.247940	0.248545	0.248171
Sunday, July 19, 2026	0.247879	0.247730	0.248161	0.247879
Friday, July 17, 2026	0.254263	0.254590	0.254902	0.254099
Thursday, July 16, 2026	0.247652	0.247288	0.248171	0.247589
Wednesday, July 15, 2026	0.247013	0.247278	0.247288	0.247013
Tuesday, July 14, 2026	0.247992	0.248977	0.248343	0.247992
Monday, July 13, 2026	0.249156	0.248236	0.249156	0.248977
Sunday, July 12, 2026	0.249286	0.248695	0.249286	0.248236
Thursday, July 9, 2026	0.248297	0.247514	0.248511	0.248297
Wednesday, July 8, 2026	0.248632	0.249183	0.248729	0.247418
Tuesday, July 7, 2026	0.249772	0.249171	0.249772	0.249183
Monday, July 6, 2026	0.249100	0.250562	0.249171	0.249096
Sunday, July 5, 2026	0.250808	0.247335	0.251258	0.250696
Thursday, July 2, 2026	0.250904	0.248014	0.250904	0.250315
Wednesday, July 1, 2026	0.249121	0.249505	0.249121	0.248014
Tuesday, June 30, 2026	0.249179	0.248852	0.249505	0.248072
Monday, June 29, 2026	0.247916	0.249982	0.248494	0.247916
Sunday, June 28, 2026	0.250209	0.250065	0.250770	0.249843
Thursday, June 25, 2026	0.250812	0.250617	0.250812	0.249895
Wednesday, June 24, 2026	0.251158	0.251822	0.251369	0.250892
Tuesday, June 23, 2026	0.251371	0.250977	0.251371	0.251371
Monday, June 22, 2026	0.257409	0.254575	0.257409	0.250509
Sunday, June 21, 2026	0.249583	0.253770	0.254575	0.249583
Thursday, June 18, 2026	0.253693	0.249482	0.253693	0.253693
Wednesday, June 17, 2026	0.249482	0.245899	0.249482	0.249482
Tuesday, June 16, 2026	0.246542	0.245629	0.246542	0.246542
Monday, June 15, 2026	0.245912	0.250013	0.245912	0.245629
Sunday, June 14, 2026	0.250013	0.248543	0.250013	0.250013
Thursday, June 11, 2026	0.248666	0.253145	0.248666	0.248551
Wednesday, June 10, 2026	0.253145	0.254048	0.253145	0.253145
Tuesday, June 9, 2026	0.253043	0.253564	0.253043	0.252917
Monday, June 8, 2026	0.250317	0.251078	0.253564	0.250317
Sunday, June 7, 2026	0.251078	0.246144	0.251078	0.251078
Thursday, June 4, 2026	0.246678	0.246649	0.246678	0.246144

About these data

The CDF/XAF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.