currencies.zone

History CDF / XAF

The CDF/XAF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.260848
Inverse rate3.833656
Average0.250337
Change+1.82%
Observations283
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.2598260.2608480.2611350.259756
Tuesday, October 27, 20260.2476600.2470370.2480950.247660
Monday, October 26, 20260.2464100.2468180.2470370.246410
Friday, October 23, 20260.2579850.2580000.2581970.257748
Thursday, October 22, 20260.2464680.2467940.2470180.246468
Wednesday, October 21, 20260.2462790.2462640.2469210.246172
Tuesday, October 20, 20260.2463830.2466520.2463830.246264
Monday, October 19, 20260.2466660.2463140.2467590.246666
Sunday, October 18, 20260.2463210.2460900.2464340.246314
Friday, October 16, 20260.2575800.2573910.2580930.256407
Thursday, October 15, 20260.2466210.2465950.2466210.245613
Wednesday, October 14, 20260.2469580.2470460.2470650.246485
Tuesday, October 13, 20260.2468200.2471690.2470460.246754
Monday, October 12, 20260.2478980.2475380.2478980.247276
Sunday, October 11, 20260.2466690.2468370.2475380.246669
Saturday, October 10, 20260.2582330.2582330.2582330.258233
Friday, October 9, 20260.2580930.2583920.2586230.257315
Thursday, October 8, 20260.2465900.2485440.2468060.246590
Wednesday, October 7, 20260.2470390.2472260.2485440.247039
Tuesday, October 6, 20260.2454090.2452280.2472260.245409
Monday, October 5, 20260.2463860.2465280.2463860.245228
Sunday, October 4, 20260.2460580.2457050.2469640.246058
Friday, October 2, 20260.2570730.2571430.2578230.252513
Thursday, October 1, 20260.2462460.2456740.2462460.246191
Wednesday, September 30, 20260.2440930.2441600.2451400.244093
Tuesday, September 29, 20260.2439780.2438030.2439780.243630
Monday, September 28, 20260.2433900.2406490.2438030.243390
Sunday, September 27, 20260.2403520.2428070.2406490.240352
Friday, September 25, 20260.2539360.2534070.2541700.247054
Thursday, September 24, 20260.2432060.2431300.2432060.242516
Wednesday, September 23, 20260.2431740.2421700.2432350.243174
Tuesday, September 22, 20260.2415790.2413250.2421700.241579
Monday, September 21, 20260.2411700.2408070.2413250.241170
Sunday, September 20, 20260.2408410.2406950.2408410.240807
Friday, September 18, 20260.2506290.2516710.2521870.247853
Thursday, September 17, 20260.2408730.2410720.2410920.240873
Wednesday, September 16, 20260.2413990.2398370.2413990.241128
Tuesday, September 15, 20260.2398200.2402300.2398370.239820
Monday, September 14, 20260.2401720.2403200.2402300.240172
Sunday, September 13, 20260.2394800.2390380.2403200.239480
Saturday, September 12, 20260.2497370.2497370.2497370.249737
Friday, September 11, 20260.2493640.2496910.2497480.249192
Thursday, September 10, 20260.2388990.2387330.2393530.238899
Wednesday, September 9, 20260.2394130.2393190.2395680.238890
Tuesday, September 8, 20260.2393930.2397890.2393930.239319
Monday, September 7, 20260.2406580.2427500.2424420.240658
Sunday, September 6, 20260.2410420.2431140.2425350.240615
Friday, September 4, 20260.2490190.2492980.2497790.247788
Thursday, September 3, 20260.2408440.2433010.2409710.240844
Wednesday, September 2, 20260.2437840.2444290.2437840.243301
Tuesday, September 1, 20260.2442440.2441610.2444290.244244
Monday, August 31, 20260.2436230.2436560.2441610.243623
Sunday, August 30, 20260.2441590.2443030.2442090.243656
Friday, August 28, 20260.2483220.2494440.2512290.247928
Thursday, August 27, 20260.2428890.2431700.2430240.242889
Wednesday, August 26, 20260.2428180.2420150.2431700.242818
Tuesday, August 25, 20260.2424810.2417970.2426600.242481
Monday, August 24, 20260.2425600.2426430.2427570.242022
Sunday, August 23, 20260.2422230.2421500.2426430.242223
Friday, August 21, 20260.2476750.2477010.2495690.247079
Thursday, August 20, 20260.2417240.2415970.2417240.241267
Wednesday, August 19, 20260.2421170.2438880.2421170.241811
Tuesday, August 18, 20260.2445450.2439980.2445450.243888
Monday, August 17, 20260.2438230.2433690.2439990.243823
Sunday, August 16, 20260.2435580.2435580.2435580.243369
Friday, August 14, 20260.2515220.2515610.2523950.247576
Thursday, August 13, 20260.2444390.2444620.2444390.243938
Wednesday, August 12, 20260.2444070.2442600.2444070.244247
Tuesday, August 11, 20260.2440640.2440700.2442600.244064
Monday, August 10, 20260.2439290.2455370.2440700.241921
Sunday, August 9, 20260.2454280.2459030.2455590.245428
Friday, August 7, 20260.2531700.2513490.2534430.250897
Thursday, August 6, 20260.2468010.2461690.2468010.246609
Wednesday, August 5, 20260.2458860.2462360.2461690.245886
Tuesday, August 4, 20260.2463230.2466180.2465430.246017
Monday, August 3, 20260.2468980.2448490.2468980.246618
Sunday, August 2, 20260.2460440.2442550.2464800.246044
Saturday, August 1, 20260.2511360.2511360.2511360.251136
Friday, July 31, 20260.2516030.2515530.2531120.250805
Thursday, July 30, 20260.2451650.2445710.2456590.245165
Wednesday, July 29, 20260.2459310.2474460.2459310.244571
Tuesday, July 28, 20260.2490280.2496640.2490990.247375
Monday, July 27, 20260.2491690.2487530.2496640.249169
Sunday, July 26, 20260.2489890.2492800.2491960.248546
Friday, July 24, 20260.2568030.2563620.2570440.255258
Thursday, July 23, 20260.2495280.2492580.2495280.249341
Wednesday, July 22, 20260.2484440.2486110.2487630.248180
Tuesday, July 21, 20260.2486010.2483920.2486110.248601
Monday, July 20, 20260.2483230.2479400.2485450.248171
Sunday, July 19, 20260.2478790.2477300.2481610.247879

About these data

The CDF/XAF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency