currencies.zone

History CDF / USD

The CDF/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000439
Inverse rate2,278.749999
Average0.000444
Change+22.44%
Observations278
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 20260.0004400.0004390.0004400.000439
Wednesday, September 16, 20260.0004420.0004400.0004420.000440
Tuesday, September 15, 20260.0004350.0004360.0004350.000435
Monday, September 14, 20260.0004360.0004360.0004360.000436
Sunday, September 13, 20260.0004360.0004360.0004360.000436
Saturday, September 12, 20260.0004420.0004420.0004420.000442
Friday, September 11, 20260.0004420.0004420.0004420.000442
Thursday, September 10, 20260.0004360.0004360.0004360.000436
Wednesday, September 9, 20260.0004380.0004380.0004380.000437
Tuesday, September 8, 20260.0004380.0004380.0004380.000438
Monday, September 7, 20260.0004400.0004440.0004420.000440
Sunday, September 6, 20260.0004400.0004440.0004420.000440
Saturday, September 5, 20260.0004420.0004420.0004420.000442
Friday, September 4, 20260.0004420.0004420.0004420.000440
Thursday, September 3, 20260.0004400.0004440.0004400.000440
Wednesday, September 2, 20260.0004440.0004440.0004440.000444
Tuesday, September 1, 20260.0004440.0004440.0004440.000444
Monday, August 31, 20260.0004440.0004440.0004440.000444
Sunday, August 30, 20260.0004440.0004440.0004440.000444
Friday, August 28, 20260.0004420.0004410.0004440.000441
Thursday, August 27, 20260.0004440.0004440.0004440.000444
Wednesday, August 26, 20260.0004440.0004430.0004440.000444
Tuesday, August 25, 20260.0004440.0004430.0004440.000444
Monday, August 24, 20260.0004440.0004440.0004440.000443
Sunday, August 23, 20260.0004440.0004440.0004440.000444
Friday, August 21, 20260.0004410.0004410.0004440.000441
Thursday, August 20, 20260.0004430.0004430.0004430.000443
Wednesday, August 19, 20260.0004440.0004440.0004440.000444
Tuesday, August 18, 20260.0004440.0004430.0004440.000444
Monday, August 17, 20260.0004430.0004430.0004430.000443
Sunday, August 16, 20260.0004430.0004420.0004430.000443
Saturday, August 15, 20260.0004440.0004440.0004440.000444
Friday, August 14, 20260.0004420.0004440.0004440.000438
Thursday, August 13, 20260.0004430.0004420.0004430.000443
Wednesday, August 12, 20260.0004420.0004420.0004420.000442
Tuesday, August 11, 20260.0004420.0004420.0004420.000442
Monday, August 10, 20260.0004420.0004450.0004420.000439
Sunday, August 9, 20260.0004450.0004460.0004450.000445
Friday, August 7, 20260.0004450.0004430.0004450.000443
Thursday, August 6, 20260.0004460.0004460.0004460.000446
Wednesday, August 5, 20260.0004460.0004460.0004460.000446
Tuesday, August 4, 20260.0004460.0004460.0004460.000446
Monday, August 3, 20260.0004460.0004420.0004460.000446
Sunday, August 2, 20260.0004460.0004420.0004460.000446
Saturday, August 1, 20260.0004420.0004420.0004420.000442
Friday, July 31, 20260.0004430.0004420.0004430.000442
Thursday, July 30, 20260.0004430.0004410.0004430.000443
Wednesday, July 29, 20260.0004420.0004420.0004420.000441
Tuesday, July 28, 20260.0004450.0004450.0004450.000442
Monday, July 27, 20260.0004450.0004450.0004450.000445
Sunday, July 26, 20260.0004460.0004450.0004460.000445
Friday, July 24, 20260.0004460.0004450.0004460.000444
Thursday, July 23, 20260.0004460.0004450.0004460.000446
Wednesday, July 22, 20260.0004450.0004450.0004450.000445
Tuesday, July 21, 20260.0004450.0004450.0004450.000445
Monday, July 20, 20260.0004450.0004450.0004450.000445
Sunday, July 19, 20260.0004450.0004450.0004450.000445
Friday, July 17, 20260.0004440.0004440.0004440.000444
Thursday, July 16, 20260.0004450.0004450.0004450.000445
Wednesday, July 15, 20260.0004450.0004450.0004450.000445
Tuesday, July 14, 20260.0004450.0004450.0004450.000445
Monday, July 13, 20260.0004450.0004450.0004450.000445
Sunday, July 12, 20260.0004460.0004460.0004460.000445
Thursday, July 9, 20260.0004460.0004440.0004460.000446
Wednesday, July 8, 20260.0004460.0004460.0004460.000444
Tuesday, July 7, 20260.0004470.0004470.0004470.000446
Monday, July 6, 20260.0004470.0004500.0004470.000447
Sunday, July 5, 20260.0004500.0004440.0004500.000450
Thursday, July 2, 20260.0004500.0004440.0004500.000450
Wednesday, July 1, 20260.0004460.0004460.0004460.000444
Tuesday, June 30, 20260.0004460.0004460.0004460.000444
Monday, June 29, 20260.0004440.0004480.0004440.000444
Sunday, June 28, 20260.0004470.0004470.0004480.000447
Thursday, June 25, 20260.0004480.0004480.0004480.000447
Wednesday, June 24, 20260.0004480.0004480.0004480.000448
Tuesday, June 23, 20260.0004480.0004480.0004480.000448
Monday, June 22, 20260.0004480.0004440.0004480.000448
Sunday, June 21, 20260.0004360.0004430.0004440.000436
Thursday, June 18, 20260.0004430.0004360.0004430.000443
Wednesday, June 17, 20260.0004360.0004350.0004360.000436
Tuesday, June 16, 20260.0004360.0004350.0004360.000436
Monday, June 15, 20260.0004350.0004420.0004350.000435
Sunday, June 14, 20260.0004420.0004390.0004420.000442
Friday, June 12, 20260.0004380.0004420.0004420.000438
Thursday, June 11, 20260.0004390.0004450.0004390.000439
Wednesday, June 10, 20260.0004450.0004470.0004450.000445
Tuesday, June 9, 20260.0004450.0004470.0004450.000445
Monday, June 8, 20260.0004420.0004420.0004470.000442
Sunday, June 7, 20260.0004420.0004370.0004420.000442
Thursday, June 4, 20260.0004370.0004380.0004370.000437

About these data

The CDF/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency