currencies.zone

History CDF / USD

The CDF/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000441
Inverse rate2,266.669922
Average0.000447
Change+5.44%
Observations281
Download CSV
DateOpenCloseHighLow
Wednesday, October 7, 20260.0004410.0004410.0004410.000441
Tuesday, October 6, 20260.0004410.0004410.0004410.000441
Monday, October 5, 20260.0004350.0004350.0004350.000434
Sunday, October 4, 20260.0004350.0004350.0004350.000435
Friday, October 2, 20260.0004410.0004420.0004420.000435
Thursday, October 1, 20260.0004350.0004360.0004350.000435
Wednesday, September 30, 20260.0004350.0004360.0004350.000435
Tuesday, September 29, 20260.0004350.0004350.0004350.000435
Monday, September 28, 20260.0004350.0004300.0004350.000435
Sunday, September 27, 20260.0004300.0004350.0004300.000430
Friday, September 25, 20260.0004410.0004400.0004410.000430
Thursday, September 24, 20260.0004350.0004350.0004350.000435
Wednesday, September 23, 20260.0004350.0004350.0004350.000435
Tuesday, September 22, 20260.0004350.0004350.0004350.000435
Monday, September 21, 20260.0004350.0004350.0004350.000435
Sunday, September 20, 20260.0004350.0004350.0004350.000435
Friday, September 18, 20260.0004390.0004410.0004410.000435
Thursday, September 17, 20260.0004350.0004350.0004350.000435
Wednesday, September 16, 20260.0004350.0004350.0004350.000435
Tuesday, September 15, 20260.0004350.0004360.0004350.000435
Monday, September 14, 20260.0004360.0004360.0004360.000436
Sunday, September 13, 20260.0004360.0004360.0004360.000436
Saturday, September 12, 20260.0004420.0004420.0004420.000442
Friday, September 11, 20260.0004420.0004420.0004420.000442
Thursday, September 10, 20260.0004360.0004360.0004360.000436
Wednesday, September 9, 20260.0004380.0004380.0004380.000437
Tuesday, September 8, 20260.0004380.0004380.0004380.000438
Monday, September 7, 20260.0004400.0004440.0004420.000440
Sunday, September 6, 20260.0004400.0004440.0004420.000440
Saturday, September 5, 20260.0004420.0004420.0004420.000442
Friday, September 4, 20260.0004420.0004420.0004420.000440
Thursday, September 3, 20260.0004400.0004440.0004400.000440
Wednesday, September 2, 20260.0004440.0004440.0004440.000444
Tuesday, September 1, 20260.0004440.0004440.0004440.000444
Monday, August 31, 20260.0004440.0004440.0004440.000444
Sunday, August 30, 20260.0004440.0004440.0004440.000444
Friday, August 28, 20260.0004420.0004410.0004440.000441
Thursday, August 27, 20260.0004440.0004440.0004440.000444
Wednesday, August 26, 20260.0004440.0004430.0004440.000444
Tuesday, August 25, 20260.0004440.0004430.0004440.000444
Monday, August 24, 20260.0004440.0004440.0004440.000443
Sunday, August 23, 20260.0004440.0004440.0004440.000444
Friday, August 21, 20260.0004410.0004410.0004440.000441
Thursday, August 20, 20260.0004430.0004430.0004430.000443
Wednesday, August 19, 20260.0004440.0004440.0004440.000444
Tuesday, August 18, 20260.0004440.0004430.0004440.000444
Monday, August 17, 20260.0004430.0004430.0004430.000443
Sunday, August 16, 20260.0004430.0004420.0004430.000443
Saturday, August 15, 20260.0004440.0004440.0004440.000444
Friday, August 14, 20260.0004420.0004440.0004440.000438
Thursday, August 13, 20260.0004430.0004420.0004430.000443
Wednesday, August 12, 20260.0004420.0004420.0004420.000442
Tuesday, August 11, 20260.0004420.0004420.0004420.000442
Monday, August 10, 20260.0004420.0004450.0004420.000439
Sunday, August 9, 20260.0004450.0004460.0004450.000445
Friday, August 7, 20260.0004450.0004430.0004450.000443
Thursday, August 6, 20260.0004460.0004460.0004460.000446
Wednesday, August 5, 20260.0004460.0004460.0004460.000446
Tuesday, August 4, 20260.0004460.0004460.0004460.000446
Monday, August 3, 20260.0004460.0004420.0004460.000446
Sunday, August 2, 20260.0004460.0004420.0004460.000446
Saturday, August 1, 20260.0004420.0004420.0004420.000442
Friday, July 31, 20260.0004430.0004420.0004430.000442
Thursday, July 30, 20260.0004430.0004410.0004430.000443
Wednesday, July 29, 20260.0004420.0004420.0004420.000441
Tuesday, July 28, 20260.0004450.0004450.0004450.000442
Monday, July 27, 20260.0004450.0004450.0004450.000445
Sunday, July 26, 20260.0004460.0004450.0004460.000445
Friday, July 24, 20260.0004460.0004450.0004460.000444
Thursday, July 23, 20260.0004460.0004450.0004460.000446
Wednesday, July 22, 20260.0004450.0004450.0004450.000445
Tuesday, July 21, 20260.0004450.0004450.0004450.000445
Monday, July 20, 20260.0004450.0004450.0004450.000445
Sunday, July 19, 20260.0004450.0004450.0004450.000445
Friday, July 17, 20260.0004440.0004440.0004440.000444
Thursday, July 16, 20260.0004450.0004450.0004450.000445
Wednesday, July 15, 20260.0004450.0004450.0004450.000445
Tuesday, July 14, 20260.0004450.0004450.0004450.000445
Monday, July 13, 20260.0004450.0004450.0004450.000445
Sunday, July 12, 20260.0004460.0004460.0004460.000445
Thursday, July 9, 20260.0004460.0004440.0004460.000446
Wednesday, July 8, 20260.0004460.0004460.0004460.000444
Tuesday, July 7, 20260.0004470.0004470.0004470.000446
Monday, July 6, 20260.0004470.0004500.0004470.000447
Sunday, July 5, 20260.0004500.0004440.0004500.000450
Thursday, July 2, 20260.0004500.0004440.0004500.000450
Wednesday, July 1, 20260.0004460.0004460.0004460.000444
Tuesday, June 30, 20260.0004460.0004460.0004460.000444
Monday, June 29, 20260.0004440.0004480.0004440.000444
Sunday, June 28, 20260.0004470.0004470.0004480.000447

About these data

The CDF/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency