currencies.zone

History CDF / USD

The CDF/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate3,043.784026
Inverse rate0.000329
Average3,116.664012
Change-21.12%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20263,021.4628173,043.7840263,047.1143623,016.175938
Thursday, August 6, 20263,013.7097703,015.3390583,025.7594253,009.498644
Wednesday, August 5, 20263,018.1817893,017.2007213,020.7041583,014.527936
Tuesday, August 4, 20263,015.8731063,015.7108623,023.3968233,011.562311
Monday, August 3, 20263,010.5677583,034.5019243,017.0906173,008.765990
Sunday, August 2, 20263,024.2940613,049.1096743,026.9889743,009.929355
Saturday, August 1, 20263,051.9866763,051.9866763,051.9866763,051.986676
Friday, July 31, 20263,042.6127473,047.9993303,054.7047973,028.951109
Thursday, July 30, 20263,035.4426623,055.6340763,037.9781243,022.666758
Wednesday, July 29, 20263,021.3096183,021.0106393,056.0455173,013.333333
Tuesday, July 28, 20262,982.2395052,982.9922373,007.9191372,981.328563
Monday, July 27, 20262,986.0067862,986.2449762,991.0148612,979.824685
Sunday, July 26, 20262,995.1793432,997.3697943,002.9667982,983.268072
Friday, July 24, 20262,987.2413932,995.1521833,006.6739402,984.657461
Thursday, July 23, 20262,986.0085752,988.7106922,994.2198742,984.856084
Wednesday, July 22, 20263,002.9026923,004.0793393,006.9650192,985.967910
Tuesday, July 21, 20263,004.8832943,003.6256513,008.1029382,999.906467
Monday, July 20, 20263,018.1330513,018.0924573,023.4122552,999.532442
Sunday, July 19, 20263,020.9327733,021.3794773,029.1183193,011.765236
Friday, July 17, 20263,035.6759543,027.2278843,036.1259573,021.537325
Thursday, July 16, 20263,028.6284473,028.7099593,029.5267893,014.393992
Wednesday, July 15, 20263,042.2420153,041.3740683,043.4781563,029.118319
Tuesday, July 14, 20263,008.5056983,007.6498283,031.5709953,005.727717
Monday, July 13, 20262,997.3297222,996.6095513,016.7028142,995.529944
Sunday, July 12, 20263,001.2583083,001.3387723,010.8766042,996.885500
Thursday, July 9, 20263,007.3774853,021.1966263,015.8731063,004.556318
Wednesday, July 8, 20263,001.6073983,000.7502353,024.4426622,999.518058
Tuesday, July 7, 20262,982.5848622,983.4807122,996.6555092,978.014564
Monday, July 6, 20262,993.7313372,975.6721392,995.2960412,986.371033
Sunday, July 5, 20262,963.9122603,004.4466502,968.9337442,959.329249
Thursday, July 2, 20262,961.5795363,001.2085542,972.0723612,960.394785
Wednesday, July 1, 20262,974.5424202,974.5699663,011.5241932,973.740742
Tuesday, June 30, 20262,968.0273812,968.1455262,990.3113052,961.630907
Monday, June 29, 20262,981.8702542,955.6388382,987.0163702,973.319335
Sunday, June 28, 20262,949.3270652,949.5604542,962.6192422,942.418432
Thursday, June 25, 20262,946.7241222,946.1800222,957.3663412,944.665523
Wednesday, June 24, 20262,940.5569412,936.1420962,952.6829692,938.429770
Tuesday, June 23, 20262,949.0582242,943.6222622,950.9668312,936.151097
Monday, June 22, 20262,953.9553632,980.6061452,954.8164642,940.555827
Sunday, June 21, 20263,031.3037142,978.3917483,045.9480672,966.654784
Thursday, June 18, 20262,977.8410683,029.8629712,985.9638712,968.433225
Wednesday, June 17, 20263,053.4453483,060.6136613,058.3688423,031.023330
Tuesday, June 16, 20263,081.0331013,089.4200963,083.4340673,072.741601
Monday, June 15, 20263,087.3473983,032.0147033,092.8251163,081.406157
Sunday, June 14, 20263,040.4133293,066.5357243,042.2141403,032.498724
Thursday, June 11, 20263,057.9810453,012.7430123,061.2246073,051.841217
Wednesday, June 10, 20263,001.9515142,987.7469553,007.9014782,992.950756
Tuesday, June 9, 20263,003.3564832,990.0242593,014.7245603,002.754090
Monday, June 8, 20263,019.8792813,020.0000003,037.2108212,981.094759
Sunday, June 7, 20263,020.5235483,053.8626603,028.1963793,014.012175
Thursday, June 4, 20263,074.2382023,068.0694233,087.5433963,058.839185
Wednesday, June 3, 20263,061.3889993,034.5347093,076.1981803,058.104015
Tuesday, June 2, 20263,013.5070163,013.7501303,045.0012783,006.630806
Monday, June 1, 20263,042.0093623,037.9223063,046.8075293,013.182765
Sunday, May 31, 20263,035.7646713,037.3549273,041.6150953,026.361698
Thursday, May 28, 20263,035.8032353,011.5623113,045.0143693,027.946029
Wednesday, May 27, 20263,029.2459953,005.2995113,036.4563353,018.595483
Tuesday, May 26, 20262,969.9906303,007.2658612,970.3904262,961.223688
Monday, May 25, 20263,016.3163873,009.6904963,016.6015123,003.023180
Sunday, May 24, 20263,013.1445833,006.4037673,019.0463343,010.912136
Thursday, May 21, 20262,994.8563212,996.8031053,001.4671262,991.401448
Wednesday, May 20, 20262,995.9024002,997.1251352,999.8924492,986.753762
Tuesday, May 19, 20262,987.8531572,987.3139563,003.3385712,984.775074
Monday, May 18, 20262,982.2675002,988.6229742,988.9843192,970.456041
Sunday, May 17, 20262,954.9568352,961.1392312,980.1456702,953.580852
Thursday, May 14, 20262,972.6834282,967.5259572,973.1214742,956.452373
Wednesday, May 13, 20262,997.4299502,975.7878572,999.0526222,986.080175
Tuesday, May 12, 20262,999.6616682,978.1404243,002.8321162,988.899461
Monday, May 11, 20262,992.1387962,980.7901242,993.0751312,970.765046
Sunday, May 10, 20263,113.0202173,114.5489493,126.3652702,974.169596
Thursday, May 7, 20263,104.3270043,105.5985433,122.5297403,102.896929
Wednesday, May 6, 20263,112.2586483,113.8717233,121.7198953,112.258648
Tuesday, May 5, 20263,107.1913643,108.5904533,124.3178953,106.179736
Monday, May 4, 20263,098.7820443,098.6983183,110.7430043,094.803698
Sunday, May 3, 20263,110.1453573,110.1453573,114.5444733,097.608545
Friday, May 1, 20263,132.0632603,113.9093543,143.6978663,111.455370
Thursday, April 30, 20263,116.5404463,115.0106293,129.0119943,113.194792
Wednesday, April 29, 20263,095.9126413,095.6328703,119.5629213,081.270166
Tuesday, April 28, 20263,104.3718823,103.8678793,104.7078093,085.421649
Monday, April 27, 20263,113.7466073,107.0194623,114.8429783,096.809021
Sunday, April 26, 20263,101.4352483,099.0130483,115.6666533,101.351311
Thursday, April 23, 20263,090.8259423,087.8411623,102.7768483,087.748459
Wednesday, April 22, 20263,085.7698623,091.5866733,090.2749033,081.444053
Tuesday, April 21, 20263,088.8970573,093.7166623,094.2068673,084.603912
Monday, April 20, 20263,091.6396133,091.8907073,094.8310763,081.591286
Sunday, April 19, 20263,081.1759323,081.1759323,096.3022093,080.594327
Thursday, April 16, 20263,084.5166233,085.3091663,101.8399733,080.642340
Wednesday, April 15, 20263,096.2820823,094.8027163,100.8700613,083.724239
Tuesday, April 14, 20263,108.6254023,108.7519243,109.7229423,094.947746
Monday, April 13, 20263,094.2182183,074.7398593,111.8782563,092.484266

About these data

The CDF/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency