History CDF / JPY

The CDF/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.069830

Inverse rate14.320398

Average0.070407

Change+9.31%

Observations279

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.069723	0.069830	0.069921	0.069517
Wednesday, October 7, 2026	0.069715	0.069771	0.069932	0.069604
Tuesday, October 6, 2026	0.068685	0.068675	0.068910	0.068494
Monday, October 5, 2026	0.068650	0.068680	0.068767	0.068452
Sunday, October 4, 2026	0.068578	0.068580	0.068821	0.068454
Friday, October 2, 2026	0.069695	0.069611	0.069855	0.068464
Thursday, October 1, 2026	0.068665	0.068814	0.068787	0.068254
Wednesday, September 30, 2026	0.068516	0.068653	0.068887	0.068404
Tuesday, September 29, 2026	0.068442	0.068437	0.068442	0.067998
Monday, September 28, 2026	0.068413	0.067682	0.068560	0.068263
Sunday, September 27, 2026	0.067718	0.068462	0.067892	0.067325
Friday, September 25, 2026	0.070006	0.069919	0.070041	0.068265
Thursday, September 24, 2026	0.069062	0.069018	0.069062	0.068265
Wednesday, September 23, 2026	0.068813	0.068781	0.069129	0.068607
Tuesday, September 22, 2026	0.068437	0.068463	0.068837	0.068422
Monday, September 21, 2026	0.068418	0.068392	0.068597	0.068186
Sunday, September 20, 2026	0.068235	0.068251	0.068458	0.068054
Friday, September 18, 2026	0.068420	0.069086	0.069683	0.067738
Thursday, September 17, 2026	0.067866	0.067882	0.068665	0.067849
Wednesday, September 16, 2026	0.067839	0.067832	0.067945	0.067539
Tuesday, September 15, 2026	0.067516	0.067654	0.067596	0.067348
Monday, September 14, 2026	0.067286	0.067329	0.067635	0.067283
Sunday, September 13, 2026	0.066916	0.066910	0.067593	0.066890
Friday, September 11, 2026	0.068183	0.067824	0.068294	0.067683
Thursday, September 10, 2026	0.067362	0.067371	0.067414	0.066858
Wednesday, September 9, 2026	0.067203	0.067209	0.067668	0.066947
Tuesday, September 8, 2026	0.067144	0.067168	0.067315	0.066952
Monday, September 7, 2026	0.067655	0.068259	0.068313	0.067237
Sunday, September 6, 2026	0.068693	0.069298	0.069135	0.067750
Friday, September 4, 2026	0.068833	0.069008	0.069243	0.068286
Thursday, September 3, 2026	0.068443	0.069059	0.068917	0.068304
Wednesday, September 2, 2026	0.070497	0.070601	0.070516	0.068920
Tuesday, September 1, 2026	0.071170	0.071198	0.071250	0.070351
Monday, August 31, 2026	0.071010	0.070904	0.071201	0.070951
Sunday, August 30, 2026	0.071155	0.071165	0.071155	0.070784
Friday, August 28, 2026	0.070375	0.070557	0.071106	0.070228
Thursday, August 27, 2026	0.070803	0.070809	0.071134	0.070799
Wednesday, August 26, 2026	0.070778	0.070592	0.070893	0.070718
Tuesday, August 25, 2026	0.070767	0.070578	0.070861	0.070613
Monday, August 24, 2026	0.070727	0.070728	0.070882	0.070555
Sunday, August 23, 2026	0.070607	0.070624	0.070791	0.070540
Friday, August 21, 2026	0.070217	0.070168	0.070726	0.069906
Thursday, August 20, 2026	0.070468	0.070458	0.070565	0.070235
Wednesday, August 19, 2026	0.070242	0.070345	0.070554	0.070207
Tuesday, August 18, 2026	0.070902	0.070754	0.070902	0.070245
Monday, August 17, 2026	0.070656	0.070567	0.070855	0.070652
Sunday, August 16, 2026	0.070516	0.070453	0.070594	0.070353
Saturday, August 15, 2026	0.070732	0.070732	0.070732	0.070732
Friday, August 14, 2026	0.070569	0.070732	0.070831	0.069407
Thursday, August 13, 2026	0.070605	0.070542	0.070636	0.070256
Wednesday, August 12, 2026	0.070495	0.070499	0.070565	0.070366
Tuesday, August 11, 2026	0.070448	0.070440	0.070556	0.070199
Monday, August 10, 2026	0.070384	0.070894	0.070492	0.069739
Sunday, August 9, 2026	0.070334	0.070487	0.070845	0.070311
Friday, August 7, 2026	0.070524	0.069926	0.070635	0.069442
Thursday, August 6, 2026	0.070736	0.070687	0.070786	0.070014
Wednesday, August 5, 2026	0.070354	0.070357	0.070718	0.070325
Tuesday, August 4, 2026	0.070355	0.070335	0.070475	0.070161
Monday, August 3, 2026	0.070267	0.069703	0.070451	0.070130
Sunday, August 2, 2026	0.070338	0.069727	0.070414	0.069249
Saturday, August 1, 2026	0.069531	0.069531	0.069531	0.069531
Friday, July 31, 2026	0.070623	0.069646	0.071189	0.069421
Thursday, July 30, 2026	0.071033	0.070565	0.071324	0.070363
Wednesday, July 29, 2026	0.072236	0.072257	0.072448	0.069601
Tuesday, July 28, 2026	0.072988	0.072991	0.072999	0.072254
Monday, July 27, 2026	0.072894	0.072884	0.073025	0.072828
Sunday, July 26, 2026	0.072933	0.072878	0.073010	0.072686
Friday, July 24, 2026	0.073010	0.072833	0.073090	0.072645
Thursday, July 23, 2026	0.073061	0.072976	0.073086	0.072958
Wednesday, July 22, 2026	0.072636	0.072610	0.073042	0.072603
Tuesday, July 21, 2026	0.072648	0.072689	0.072662	0.072507
Monday, July 20, 2026	0.072310	0.072313	0.072620	0.072292
Sunday, July 19, 2026	0.072330	0.072324	0.072420	0.072217
Friday, July 17, 2026	0.072082	0.072147	0.072220	0.071974
Thursday, July 16, 2026	0.072266	0.072263	0.072368	0.072162
Wednesday, July 15, 2026	0.072134	0.072160	0.072305	0.072087
Tuesday, July 14, 2026	0.072211	0.072244	0.072313	0.072114
Monday, July 13, 2026	0.072344	0.072351	0.072368	0.072025
Sunday, July 12, 2026	0.072206	0.072203	0.072432	0.072110
Thursday, July 9, 2026	0.072406	0.072097	0.072444	0.071941
Wednesday, July 8, 2026	0.072517	0.072562	0.072541	0.072046
Tuesday, July 7, 2026	0.072645	0.072646	0.072796	0.072357
Monday, July 6, 2026	0.072526	0.072980	0.072561	0.072344
Sunday, July 5, 2026	0.072742	0.071756	0.073164	0.072699
Thursday, July 2, 2026	0.072705	0.071755	0.072745	0.072319
Wednesday, July 1, 2026	0.072563	0.072562	0.072582	0.071417
Tuesday, June 30, 2026	0.072616	0.072602	0.072695	0.072131
Monday, June 29, 2026	0.071964	0.072611	0.072289	0.071964
Sunday, June 28, 2026	0.072377	0.072388	0.072626	0.072357
Thursday, June 25, 2026	0.072422	0.072428	0.072445	0.072275

About these data

The CDF/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.