History CDF / JPY

The CDF/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.070557

Inverse rate14.172884

Average0.068909

Change+36.70%

Observations272

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.070375	0.070557	0.071106	0.070228
Thursday, August 27, 2026	0.070291	0.070369	0.070900	0.070229
Wednesday, August 26, 2026	0.070778	0.070592	0.070893	0.070718
Tuesday, August 25, 2026	0.070767	0.070578	0.070861	0.070613
Monday, August 24, 2026	0.070727	0.070728	0.070882	0.070555
Sunday, August 23, 2026	0.070607	0.070624	0.070791	0.070540
Friday, August 21, 2026	0.070217	0.070168	0.070726	0.069906
Thursday, August 20, 2026	0.070468	0.070458	0.070565	0.070235
Wednesday, August 19, 2026	0.070242	0.070345	0.070554	0.070207
Tuesday, August 18, 2026	0.070902	0.070754	0.070902	0.070245
Monday, August 17, 2026	0.070656	0.070567	0.070855	0.070652
Sunday, August 16, 2026	0.070516	0.070453	0.070594	0.070353
Saturday, August 15, 2026	0.070732	0.070732	0.070732	0.070732
Friday, August 14, 2026	0.070569	0.070732	0.070831	0.069407
Thursday, August 13, 2026	0.070605	0.070542	0.070636	0.070256
Wednesday, August 12, 2026	0.070495	0.070499	0.070565	0.070366
Tuesday, August 11, 2026	0.070448	0.070440	0.070556	0.070199
Monday, August 10, 2026	0.070384	0.070894	0.070492	0.069739
Sunday, August 9, 2026	0.070334	0.070487	0.070845	0.070311
Friday, August 7, 2026	0.070524	0.069926	0.070635	0.069442
Thursday, August 6, 2026	0.070736	0.070687	0.070786	0.070014
Wednesday, August 5, 2026	0.070354	0.070357	0.070718	0.070325
Tuesday, August 4, 2026	0.070355	0.070335	0.070475	0.070161
Monday, August 3, 2026	0.070267	0.069703	0.070451	0.070130
Sunday, August 2, 2026	0.070338	0.069727	0.070414	0.069249
Saturday, August 1, 2026	0.069531	0.069531	0.069531	0.069531
Friday, July 31, 2026	0.070623	0.069646	0.071189	0.069421
Thursday, July 30, 2026	0.071033	0.070565	0.071324	0.070363
Wednesday, July 29, 2026	0.072236	0.072257	0.072448	0.069601
Tuesday, July 28, 2026	0.072988	0.072991	0.072999	0.072254
Monday, July 27, 2026	0.072894	0.072884	0.073025	0.072828
Sunday, July 26, 2026	0.072933	0.072878	0.073010	0.072686
Friday, July 24, 2026	0.073010	0.072833	0.073090	0.072645
Thursday, July 23, 2026	0.073061	0.072976	0.073086	0.072958
Wednesday, July 22, 2026	0.072636	0.072610	0.073042	0.072603
Tuesday, July 21, 2026	0.072648	0.072689	0.072662	0.072507
Monday, July 20, 2026	0.072310	0.072313	0.072620	0.072292
Sunday, July 19, 2026	0.072330	0.072324	0.072420	0.072217
Friday, July 17, 2026	0.072082	0.072147	0.072220	0.071974
Thursday, July 16, 2026	0.072266	0.072263	0.072368	0.072162
Wednesday, July 15, 2026	0.072134	0.072160	0.072305	0.072087
Tuesday, July 14, 2026	0.072211	0.072244	0.072313	0.072114
Monday, July 13, 2026	0.072344	0.072351	0.072368	0.072025
Sunday, July 12, 2026	0.072206	0.072203	0.072432	0.072110
Thursday, July 9, 2026	0.072406	0.072097	0.072444	0.071941
Wednesday, July 8, 2026	0.072517	0.072562	0.072541	0.072046
Tuesday, July 7, 2026	0.072645	0.072646	0.072796	0.072357
Monday, July 6, 2026	0.072526	0.072980	0.072561	0.072344
Sunday, July 5, 2026	0.072742	0.071756	0.073164	0.072699
Thursday, July 2, 2026	0.072705	0.071755	0.072745	0.072319
Wednesday, July 1, 2026	0.072563	0.072562	0.072582	0.071417
Tuesday, June 30, 2026	0.072616	0.072602	0.072695	0.072131
Monday, June 29, 2026	0.071964	0.072611	0.072289	0.071964
Sunday, June 28, 2026	0.072377	0.072388	0.072626	0.072357
Thursday, June 25, 2026	0.072422	0.072428	0.072445	0.072275
Wednesday, June 24, 2026	0.072396	0.072539	0.072487	0.072331
Tuesday, June 23, 2026	0.072318	0.072466	0.072427	0.072306
Monday, June 22, 2026	0.072443	0.071809	0.072526	0.072336
Sunday, June 21, 2026	0.070341	0.071589	0.071962	0.070197
Thursday, June 18, 2026	0.071507	0.070278	0.071596	0.071400
Wednesday, June 17, 2026	0.069956	0.069796	0.070312	0.069952
Tuesday, June 16, 2026	0.069897	0.069717	0.069901	0.069768
Monday, June 15, 2026	0.069639	0.070898	0.069734	0.069560
Sunday, June 14, 2026	0.070759	0.070156	0.070895	0.070746
Thursday, June 11, 2026	0.070249	0.071296	0.070337	0.070164
Wednesday, June 10, 2026	0.071464	0.071792	0.071499	0.071428
Tuesday, June 9, 2026	0.071408	0.071728	0.071470	0.071350
Monday, June 8, 2026	0.070721	0.070717	0.071690	0.070664
Sunday, June 7, 2026	0.070785	0.070012	0.070811	0.070599
Thursday, June 4, 2026	0.069865	0.070018	0.069996	0.069792
Wednesday, June 3, 2026	0.070152	0.070770	0.070185	0.069912
Tuesday, June 2, 2026	0.071417	0.071414	0.071426	0.070581
Monday, June 1, 2026	0.070637	0.070729	0.071382	0.070635
Sunday, May 31, 2026	0.070617	0.070573	0.070779	0.070611
Thursday, May 28, 2026	0.070532	0.071103	0.070583	0.070460
Wednesday, May 27, 2026	0.070671	0.071236	0.070701	0.070490
Tuesday, May 26, 2026	0.072145	0.071250	0.072278	0.072122
Monday, May 25, 2026	0.071118	0.071280	0.071307	0.071099
Sunday, May 24, 2026	0.071115	0.071276	0.071157	0.071033
Thursday, May 21, 2026	0.071322	0.071277	0.071401	0.071300
Wednesday, May 20, 2026	0.071250	0.071218	0.071443	0.071219
Tuesday, May 19, 2026	0.071292	0.071316	0.071343	0.071087
Monday, May 18, 2026	0.071565	0.071398	0.071731	0.071361
Sunday, May 17, 2026	0.071563	0.071391	0.071648	0.071459
Thursday, May 14, 2026	0.071348	0.071472	0.071504	0.071309
Wednesday, May 13, 2026	0.071231	0.071750	0.071382	0.071123
Tuesday, May 12, 2026	0.071153	0.071669	0.071250	0.071110
Monday, May 11, 2026	0.071486	0.071762	0.071703	0.071277
Sunday, May 10, 2026	0.068510	0.068467	0.071767	0.068496
Thursday, May 7, 2026	0.068488	0.068454	0.068547	0.068287

About these data

The CDF/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.