currencies.zone

History CDF / JPY

The CDF/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.069923
Inverse rate14.301466
Average0.070454
Change+0.75%
Observations282
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0696670.0699230.0699820.069551
Tuesday, October 27, 20260.0684960.0684610.0686570.068451
Monday, October 26, 20260.0681480.0681570.0685040.068082
Friday, October 23, 20260.0692260.0692340.0693960.068906
Thursday, October 22, 20260.0680230.0680110.0682930.067838
Wednesday, October 21, 20260.0687610.0687230.0688000.068098
Tuesday, October 20, 20260.0688230.0687820.0688610.068595
Monday, October 19, 20260.0689210.0688930.0689530.068642
Sunday, October 18, 20260.0685650.0686110.0688860.068537
Friday, October 16, 20260.0696440.0697360.0698920.069519
Thursday, October 15, 20260.0687230.0687580.0687420.068533
Wednesday, October 14, 20260.0686420.0686470.0687850.068472
Tuesday, October 13, 20260.0688030.0688060.0690750.068721
Monday, October 12, 20260.0689170.0689220.0689190.068627
Sunday, October 11, 20260.0687670.0687840.0690200.068727
Friday, October 9, 20260.0696660.0698450.0699470.069627
Thursday, October 8, 20260.0687200.0690230.0688790.068593
Wednesday, October 7, 20260.0687400.0687220.0691510.068522
Tuesday, October 6, 20260.0686850.0686750.0689100.068494
Monday, October 5, 20260.0686500.0686800.0687670.068452
Sunday, October 4, 20260.0685780.0685800.0688210.068454
Friday, October 2, 20260.0696950.0696110.0698550.068464
Thursday, October 1, 20260.0686650.0688140.0687870.068254
Wednesday, September 30, 20260.0685160.0686530.0688870.068404
Tuesday, September 29, 20260.0684420.0684370.0684420.067998
Monday, September 28, 20260.0684130.0676820.0685600.068263
Sunday, September 27, 20260.0677180.0684620.0678920.067325
Friday, September 25, 20260.0700060.0699190.0700410.068265
Thursday, September 24, 20260.0690620.0690180.0690620.068265
Wednesday, September 23, 20260.0688130.0687810.0691290.068607
Tuesday, September 22, 20260.0684370.0684630.0688370.068422
Monday, September 21, 20260.0684180.0683920.0685970.068186
Sunday, September 20, 20260.0682350.0682510.0684580.068054
Friday, September 18, 20260.0684200.0690860.0696830.067738
Thursday, September 17, 20260.0678660.0678820.0686650.067849
Wednesday, September 16, 20260.0678390.0678320.0679450.067539
Tuesday, September 15, 20260.0675160.0676540.0675960.067348
Monday, September 14, 20260.0672860.0673290.0676350.067283
Sunday, September 13, 20260.0669160.0669100.0675930.066890
Friday, September 11, 20260.0681830.0678240.0682940.067683
Thursday, September 10, 20260.0673620.0673710.0674140.066858
Wednesday, September 9, 20260.0672030.0672090.0676680.066947
Tuesday, September 8, 20260.0671440.0671680.0673150.066952
Monday, September 7, 20260.0676550.0682590.0683130.067237
Sunday, September 6, 20260.0686930.0692980.0691350.067750
Friday, September 4, 20260.0688330.0690080.0692430.068286
Thursday, September 3, 20260.0684430.0690590.0689170.068304
Wednesday, September 2, 20260.0704970.0706010.0705160.068920
Tuesday, September 1, 20260.0711700.0711980.0712500.070351
Monday, August 31, 20260.0710100.0709040.0712010.070951
Sunday, August 30, 20260.0711550.0711650.0711550.070784
Friday, August 28, 20260.0703750.0705570.0711060.070228
Thursday, August 27, 20260.0708030.0708090.0711340.070799
Wednesday, August 26, 20260.0707780.0705920.0708930.070718
Tuesday, August 25, 20260.0707670.0705780.0708610.070613
Monday, August 24, 20260.0707270.0707280.0708820.070555
Sunday, August 23, 20260.0706070.0706240.0707910.070540
Friday, August 21, 20260.0702170.0701680.0707260.069906
Thursday, August 20, 20260.0704680.0704580.0705650.070235
Wednesday, August 19, 20260.0702420.0703450.0705540.070207
Tuesday, August 18, 20260.0709020.0707540.0709020.070245
Monday, August 17, 20260.0706560.0705670.0708550.070652
Sunday, August 16, 20260.0705160.0704530.0705940.070353
Saturday, August 15, 20260.0707320.0707320.0707320.070732
Friday, August 14, 20260.0705690.0707320.0708310.069407
Thursday, August 13, 20260.0706050.0705420.0706360.070256
Wednesday, August 12, 20260.0704950.0704990.0705650.070366
Tuesday, August 11, 20260.0704480.0704400.0705560.070199
Monday, August 10, 20260.0703840.0708940.0704920.069739
Sunday, August 9, 20260.0703340.0704870.0708450.070311
Friday, August 7, 20260.0705240.0699260.0706350.069442
Thursday, August 6, 20260.0707360.0706870.0707860.070014
Wednesday, August 5, 20260.0703540.0703570.0707180.070325
Tuesday, August 4, 20260.0703550.0703350.0704750.070161
Monday, August 3, 20260.0702670.0697030.0704510.070130
Sunday, August 2, 20260.0703380.0697270.0704140.069249
Saturday, August 1, 20260.0695310.0695310.0695310.069531
Friday, July 31, 20260.0706230.0696460.0711890.069421
Thursday, July 30, 20260.0710330.0705650.0713240.070363
Wednesday, July 29, 20260.0722360.0722570.0724480.069601
Tuesday, July 28, 20260.0729880.0729910.0729990.072254
Monday, July 27, 20260.0728940.0728840.0730250.072828
Sunday, July 26, 20260.0729330.0728780.0730100.072686
Friday, July 24, 20260.0730100.0728330.0730900.072645
Thursday, July 23, 20260.0730610.0729760.0730860.072958
Wednesday, July 22, 20260.0726360.0726100.0730420.072603
Tuesday, July 21, 20260.0726480.0726890.0726620.072507
Monday, July 20, 20260.0723100.0723130.0726200.072292
Sunday, July 19, 20260.0723300.0723240.0724200.072217
Friday, July 17, 20260.0720820.0721470.0722200.071974

About these data

The CDF/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency