History CDF / GBP

The CDF/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000333

Inverse rate2,999.707900

Average0.000333

Change-2.16%

Observations282

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.000332	0.000333	0.000334	0.000331
Tuesday, October 27, 2026	0.000326	0.000326	0.000327	0.000326
Monday, October 26, 2026	0.000325	0.000325	0.000326	0.000325
Friday, October 23, 2026	0.000330	0.000330	0.000330	0.000329
Thursday, October 22, 2026	0.000324	0.000324	0.000325	0.000324
Wednesday, October 21, 2026	0.000325	0.000324	0.000326	0.000324
Tuesday, October 20, 2026	0.000325	0.000325	0.000325	0.000324
Monday, October 19, 2026	0.000327	0.000327	0.000327	0.000324
Sunday, October 18, 2026	0.000326	0.000326	0.000327	0.000326
Friday, October 16, 2026	0.000332	0.000331	0.000333	0.000330
Thursday, October 15, 2026	0.000327	0.000328	0.000328	0.000325
Wednesday, October 14, 2026	0.000328	0.000328	0.000329	0.000327
Tuesday, October 13, 2026	0.000328	0.000328	0.000331	0.000327
Monday, October 12, 2026	0.000329	0.000329	0.000329	0.000328
Sunday, October 11, 2026	0.000328	0.000328	0.000329	0.000328
Saturday, October 10, 2026	0.000333	0.000334	0.000334	0.000333
Friday, October 9, 2026	0.000334	0.000334	0.000334	0.000333
Thursday, October 8, 2026	0.000329	0.000330	0.000329	0.000328
Wednesday, October 7, 2026	0.000329	0.000329	0.000331	0.000328
Tuesday, October 6, 2026	0.000327	0.000327	0.000330	0.000327
Monday, October 5, 2026	0.000329	0.000329	0.000329	0.000327
Sunday, October 4, 2026	0.000328	0.000328	0.000330	0.000328
Friday, October 2, 2026	0.000334	0.000333	0.000335	0.000328
Thursday, October 1, 2026	0.000329	0.000330	0.000330	0.000328
Wednesday, September 30, 2026	0.000328	0.000328	0.000330	0.000328
Tuesday, September 29, 2026	0.000329	0.000329	0.000329	0.000327
Monday, September 28, 2026	0.000328	0.000325	0.000329	0.000328
Sunday, September 27, 2026	0.000325	0.000329	0.000325	0.000324
Friday, September 25, 2026	0.000334	0.000333	0.000334	0.000324
Thursday, September 24, 2026	0.000329	0.000329	0.000329	0.000328
Wednesday, September 23, 2026	0.000328	0.000328	0.000329	0.000328
Tuesday, September 22, 2026	0.000326	0.000326	0.000328	0.000326
Monday, September 21, 2026	0.000325	0.000325	0.000326	0.000325
Sunday, September 20, 2026	0.000325	0.000325	0.000325	0.000324
Friday, September 18, 2026	0.000329	0.000329	0.000331	0.000324
Thursday, September 17, 2026	0.000325	0.000325	0.000326	0.000325
Wednesday, September 16, 2026	0.000325	0.000325	0.000326	0.000324
Tuesday, September 15, 2026	0.000323	0.000323	0.000323	0.000322
Monday, September 14, 2026	0.000323	0.000323	0.000324	0.000323
Sunday, September 13, 2026	0.000322	0.000322	0.000324	0.000322
Friday, September 11, 2026	0.000327	0.000326	0.000328	0.000326
Thursday, September 10, 2026	0.000323	0.000323	0.000323	0.000322
Wednesday, September 9, 2026	0.000323	0.000323	0.000324	0.000322
Tuesday, September 8, 2026	0.000323	0.000323	0.000323	0.000322
Monday, September 7, 2026	0.000325	0.000327	0.000327	0.000324
Sunday, September 6, 2026	0.000325	0.000328	0.000328	0.000325
Friday, September 4, 2026	0.000327	0.000327	0.000327	0.000325
Thursday, September 3, 2026	0.000325	0.000328	0.000326	0.000325
Wednesday, September 2, 2026	0.000329	0.000329	0.000329	0.000328
Tuesday, September 1, 2026	0.000329	0.000329	0.000330	0.000329
Monday, August 31, 2026	0.000328	0.000328	0.000329	0.000328
Sunday, August 30, 2026	0.000328	0.000328	0.000328	0.000327
Friday, August 28, 2026	0.000325	0.000326	0.000328	0.000324
Thursday, August 27, 2026	0.000327	0.000327	0.000328	0.000327
Wednesday, August 26, 2026	0.000327	0.000326	0.000327	0.000327
Tuesday, August 25, 2026	0.000326	0.000325	0.000327	0.000326
Monday, August 24, 2026	0.000326	0.000326	0.000326	0.000325
Sunday, August 23, 2026	0.000325	0.000326	0.000326	0.000325
Friday, August 21, 2026	0.000324	0.000323	0.000326	0.000323
Thursday, August 20, 2026	0.000325	0.000325	0.000326	0.000324
Wednesday, August 19, 2026	0.000326	0.000327	0.000326	0.000325
Tuesday, August 18, 2026	0.000328	0.000328	0.000329	0.000326
Monday, August 17, 2026	0.000327	0.000327	0.000328	0.000327
Sunday, August 16, 2026	0.000327	0.000327	0.000327	0.000326
Friday, August 14, 2026	0.000328	0.000328	0.000329	0.000323
Thursday, August 13, 2026	0.000328	0.000328	0.000328	0.000327
Wednesday, August 12, 2026	0.000328	0.000328	0.000328	0.000327
Tuesday, August 11, 2026	0.000327	0.000327	0.000328	0.000327
Monday, August 10, 2026	0.000327	0.000330	0.000328	0.000324
Sunday, August 9, 2026	0.000330	0.000331	0.000330	0.000329
Friday, August 7, 2026	0.000331	0.000329	0.000332	0.000328
Thursday, August 6, 2026	0.000332	0.000332	0.000332	0.000330
Wednesday, August 5, 2026	0.000331	0.000331	0.000332	0.000331
Tuesday, August 4, 2026	0.000332	0.000332	0.000332	0.000331
Monday, August 3, 2026	0.000332	0.000330	0.000332	0.000331
Sunday, August 2, 2026	0.000331	0.000328	0.000332	0.000330
Saturday, August 1, 2026	0.000328	0.000328	0.000328	0.000328
Friday, July 31, 2026	0.000329	0.000328	0.000330	0.000327
Thursday, July 30, 2026	0.000329	0.000327	0.000331	0.000329
Wednesday, July 29, 2026	0.000331	0.000331	0.000332	0.000327
Tuesday, July 28, 2026	0.000335	0.000335	0.000335	0.000332
Monday, July 27, 2026	0.000335	0.000335	0.000336	0.000334
Sunday, July 26, 2026	0.000334	0.000334	0.000335	0.000333
Friday, July 24, 2026	0.000335	0.000334	0.000335	0.000333
Thursday, July 23, 2026	0.000335	0.000335	0.000335	0.000334
Wednesday, July 22, 2026	0.000333	0.000333	0.000335	0.000333
Tuesday, July 21, 2026	0.000333	0.000333	0.000333	0.000332
Monday, July 20, 2026	0.000331	0.000331	0.000333	0.000331
Sunday, July 19, 2026	0.000331	0.000331	0.000332	0.000330
Friday, July 17, 2026	0.000329	0.000330	0.000331	0.000329

About these data

The CDF/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.