currencies.zone

History CDF / GBP

The CDF/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2,793.059201
Inverse rate0.000358
Average2,826.761606
Change-3.25%
Observations164
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20262,766.3696312,793.0592012,800.2012322,761.649450
Thursday, August 6, 20262,756.5499822,758.4594092,779.5701242,755.566467
Wednesday, August 5, 20262,777.6400332,776.8479952,780.7421052,754.661688
Tuesday, August 4, 20262,770.7746512,770.9116102,780.2579332,765.124844
Monday, August 3, 20262,767.1496522,788.8494412,775.0958882,765.954816
Sunday, August 2, 20262,776.9176222,800.4957272,782.7426082,763.159575
Friday, July 31, 20262,807.9199252,799.1082902,815.9947612,780.044208
Thursday, July 30, 20262,798.3917412,817.1811522,799.5035152,774.769877
Wednesday, July 29, 20262,778.6315112,778.4948842,821.9089732,764.762666
Tuesday, July 28, 20262,738.7734142,739.6090952,766.8952072,736.370017
Monday, July 27, 20262,741.9157052,742.6386212,751.3163342,736.236629
Sunday, July 26, 20262,748.9092942,750.3492202,760.9171142,738.872956
Friday, July 24, 20262,748.1008952,750.2140392,763.0053312,740.278226
Thursday, July 23, 20262,745.4435812,748.2954092,751.4721292,740.445655
Wednesday, July 22, 20262,757.7142302,758.5360402,762.0571202,745.237045
Tuesday, July 21, 20262,763.5934532,763.4170922,768.0552262,760.027586
Monday, July 20, 20262,774.2796432,773.9713912,777.1599022,761.921217
Sunday, July 19, 20262,779.2894472,779.4957982,787.2187342,769.519264
Friday, July 17, 20262,786.6652212,788.7079772,794.5137682,780.644683
Thursday, July 16, 20262,779.3582962,779.8741542,787.8412112,774.345070
Wednesday, July 15, 20262,793.2128392,791.2409442,793.2128392,778.292960
Tuesday, July 14, 20262,776.2669442,774.8251832,785.5637402,768.021065
Monday, July 13, 20262,755.8861192,755.5141352,785.0834232,754.466064
Sunday, July 12, 20262,770.2269502,770.0898542,780.3234492,758.671648
Thursday, July 9, 20262,779.9476602,792.1739352,792.0299812,773.928548
Wednesday, July 8, 20262,774.3045192,772.0714142,797.1679712,773.652251
Tuesday, July 7, 20262,762.7725012,763.2847542,778.4667872,756.672679
Monday, July 6, 20262,775.9837342,758.7320632,777.0530122,769.070729
Sunday, July 5, 20262,761.6404872,799.2038282,765.1892212,750.009323
Thursday, July 2, 20262,760.2669752,797.0811572,773.1302892,758.997829
Wednesday, July 1, 20262,768.3029522,768.3372102,809.0238842,766.661759
Tuesday, June 30, 20262,770.3571312,769.8774952,785.3429242,758.824495
Monday, June 29, 20262,785.5498992,761.2678812,790.4207082,777.434820
Sunday, June 28, 20262,758.7823862,759.0208992,766.7739712,752.610613
Thursday, June 25, 20262,756.7314712,756.2552662,770.5467022,754.352293
Wednesday, June 24, 20262,748.9971922,744.3452082,761.4338172,746.361049
Tuesday, June 23, 20262,759.0465192,754.0723582,759.8646552,744.842736
Monday, June 22, 20262,757.4780302,781.8991712,761.7124292,752.134979
Sunday, June 21, 20262,840.3816372,790.9452522,844.5711182,779.150213
Thursday, June 18, 20262,802.3213792,851.2859072,803.5407742,787.253995
Wednesday, June 17, 20262,872.6281352,878.3728522,875.5795212,851.285907
Tuesday, June 16, 20262,893.7082362,901.2368552,901.7575212,891.484319
Monday, June 15, 20262,896.2339212,844.8069062,903.8364372,891.066763
Sunday, June 14, 20262,847.7464582,871.8981772,853.5353692,843.804728
Thursday, June 11, 20262,867.2032542,824.9794722,868.6821872,858.826644
Wednesday, June 10, 20262,808.4478412,795.1746862,814.8890092,805.045554
Tuesday, June 9, 20262,810.2751052,797.5876982,820.5450422,809.396364
Monday, June 8, 20262,837.2437422,837.7414382,849.4150202,800.706426
Sunday, June 7, 20262,843.7625552,875.3673472,849.9885992,836.142397
Thursday, June 4, 20262,902.5184972,896.4380132,909.4142432,878.222368
Wednesday, June 3, 20262,882.2087882,857.0345362,904.1686862,878.060991
Tuesday, June 2, 20262,841.3776112,841.7379222,870.9350542,831.070971
Monday, June 1, 20262,874.9524052,870.9898102,881.5503202,845.817720
Sunday, May 31, 20262,885.8201472,887.9850842,887.2968612,863.050520
Thursday, May 28, 20262,881.2045822,858.3824812,895.3544522,877.716077
Wednesday, May 27, 20262,865.6641402,843.1448072,879.8816372,858.625916
Tuesday, May 26, 20262,811.5007382,846.7348642,813.8665752,803.750264
Monday, May 25, 20262,854.2968672,847.9476192,855.5001842,842.137414
Sunday, May 24, 20262,857.1794792,850.6053402,862.4488262,852.803045
Thursday, May 21, 20262,834.6256142,836.6180102,841.9953252,831.638142
Wednesday, May 20, 20262,833.1492192,835.1039102,837.8723042,821.499157
Tuesday, May 19, 20262,827.4864622,827.0791032,838.8197432,821.800397
Monday, May 18, 20262,829.6475282,836.3097872,836.5630282,808.242479
Sunday, May 17, 20262,819.7637832,826.1505482,830.1887292,818.510799
Thursday, May 14, 20262,830.6939932,825.8818652,832.2468352,819.942902
Wednesday, May 13, 20262,835.0647602,815.0992342,838.1512082,828.478723
Tuesday, May 12, 20262,839.6057502,819.0310522,841.0984762,830.212687
Monday, May 11, 20262,826.2740082,815.6164132,827.7635072,812.615771
Sunday, May 10, 20262,944.2394102,945.6009502,948.7509532,809.601300
Thursday, May 7, 20262,934.2423242,936.4265402,950.0386182,932.889401
Wednesday, May 6, 20262,940.2323222,941.4786732,948.7509532,938.685496
Tuesday, May 5, 20262,930.5998922,931.9921252,946.4745862,928.538505
Monday, May 4, 20262,920.9555292,921.0301482,932.2923022,918.126849
Sunday, May 3, 20262,931.2751432,931.6502422,935.6716402,918.498590
Friday, May 1, 20262,947.4633652,933.9790342,959.2856742,924.611413
Thursday, April 30, 20262,930.9417652,930.6372242,945.1086992,926.112838
Wednesday, April 29, 20262,903.5930142,903.0054382,938.3521192,890.538135
Tuesday, April 28, 20262,909.2983112,908.7820372,911.2912752,893.057995
Monday, April 27, 20262,928.8542982,922.4872242,930.3469422,907.344112
Sunday, April 26, 20262,918.1765112,916.1897362,931.0345112,918.176511
Thursday, April 23, 20262,919.0674232,916.4123592,925.4302002,914.063742
Wednesday, April 22, 20262,912.5472062,917.8664422,919.1673782,908.581952
Tuesday, April 21, 20262,929.1543702,933.8286992,933.7781682,917.751612
Monday, April 20, 20262,935.1315862,935.0940582,937.1708052,927.122993
Sunday, April 19, 20262,915.7308302,915.8053442,940.5710712,915.730830
Thursday, April 16, 20262,912.0016482,912.4105282,933.6110272,909.475791
Wednesday, April 15, 20262,919.5679592,918.1758022,924.7338862,908.437188
Tuesday, April 14, 20262,932.1382162,932.4761572,937.0271322,917.965027
Monday, April 13, 20262,923.0062522,904.7496502,939.6662982,921.812758
Sunday, April 12, 20262,875.5927802,876.5723752,897.0775082,869.214183

About these data

The CDF/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency