History CDF / GBP

The CDF/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000326

Inverse rate3,070.570727

Average0.000327

Change+25.34%

Observations271

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.000325	0.000326	0.000328	0.000324
Thursday, August 27, 2026	0.000327	0.000327	0.000328	0.000327
Wednesday, August 26, 2026	0.000327	0.000326	0.000327	0.000327
Tuesday, August 25, 2026	0.000326	0.000325	0.000327	0.000326
Monday, August 24, 2026	0.000326	0.000326	0.000326	0.000325
Sunday, August 23, 2026	0.000325	0.000326	0.000326	0.000325
Friday, August 21, 2026	0.000324	0.000323	0.000326	0.000323
Thursday, August 20, 2026	0.000325	0.000325	0.000326	0.000324
Wednesday, August 19, 2026	0.000326	0.000327	0.000326	0.000325
Tuesday, August 18, 2026	0.000328	0.000328	0.000329	0.000326
Monday, August 17, 2026	0.000327	0.000327	0.000328	0.000327
Sunday, August 16, 2026	0.000327	0.000327	0.000327	0.000326
Friday, August 14, 2026	0.000328	0.000328	0.000329	0.000323
Thursday, August 13, 2026	0.000328	0.000328	0.000328	0.000327
Wednesday, August 12, 2026	0.000328	0.000328	0.000328	0.000327
Tuesday, August 11, 2026	0.000327	0.000327	0.000328	0.000327
Monday, August 10, 2026	0.000327	0.000330	0.000328	0.000324
Sunday, August 9, 2026	0.000330	0.000331	0.000330	0.000329
Friday, August 7, 2026	0.000331	0.000329	0.000332	0.000328
Thursday, August 6, 2026	0.000332	0.000332	0.000332	0.000330
Wednesday, August 5, 2026	0.000331	0.000331	0.000332	0.000331
Tuesday, August 4, 2026	0.000332	0.000332	0.000332	0.000331
Monday, August 3, 2026	0.000332	0.000330	0.000332	0.000331
Sunday, August 2, 2026	0.000331	0.000328	0.000332	0.000330
Saturday, August 1, 2026	0.000328	0.000328	0.000328	0.000328
Friday, July 31, 2026	0.000329	0.000328	0.000330	0.000327
Thursday, July 30, 2026	0.000329	0.000327	0.000331	0.000329
Wednesday, July 29, 2026	0.000331	0.000331	0.000332	0.000327
Tuesday, July 28, 2026	0.000335	0.000335	0.000335	0.000332
Monday, July 27, 2026	0.000335	0.000335	0.000336	0.000334
Sunday, July 26, 2026	0.000334	0.000334	0.000335	0.000333
Friday, July 24, 2026	0.000335	0.000334	0.000335	0.000333
Thursday, July 23, 2026	0.000335	0.000335	0.000335	0.000334
Wednesday, July 22, 2026	0.000333	0.000333	0.000335	0.000333
Tuesday, July 21, 2026	0.000333	0.000333	0.000333	0.000332
Monday, July 20, 2026	0.000331	0.000331	0.000333	0.000331
Sunday, July 19, 2026	0.000331	0.000331	0.000332	0.000330
Friday, July 17, 2026	0.000329	0.000330	0.000331	0.000329
Thursday, July 16, 2026	0.000330	0.000330	0.000332	0.000330
Wednesday, July 15, 2026	0.000329	0.000329	0.000330	0.000329
Tuesday, July 14, 2026	0.000332	0.000332	0.000333	0.000330
Monday, July 13, 2026	0.000334	0.000334	0.000334	0.000331
Sunday, July 12, 2026	0.000333	0.000333	0.000334	0.000332
Thursday, July 9, 2026	0.000333	0.000331	0.000333	0.000332
Wednesday, July 8, 2026	0.000333	0.000333	0.000333	0.000331
Tuesday, July 7, 2026	0.000335	0.000335	0.000336	0.000334
Monday, July 6, 2026	0.000334	0.000336	0.000335	0.000334
Sunday, July 5, 2026	0.000337	0.000333	0.000338	0.000337
Thursday, July 2, 2026	0.000338	0.000333	0.000338	0.000336
Wednesday, July 1, 2026	0.000336	0.000336	0.000336	0.000332
Tuesday, June 30, 2026	0.000337	0.000337	0.000338	0.000334
Monday, June 29, 2026	0.000335	0.000338	0.000336	0.000335
Sunday, June 28, 2026	0.000339	0.000339	0.000340	0.000338
Thursday, June 25, 2026	0.000339	0.000339	0.000340	0.000338
Wednesday, June 24, 2026	0.000340	0.000341	0.000340	0.000339
Tuesday, June 23, 2026	0.000339	0.000340	0.000341	0.000339
Monday, June 22, 2026	0.000339	0.000336	0.000340	0.000338
Sunday, June 21, 2026	0.000330	0.000336	0.000337	0.000328
Thursday, June 18, 2026	0.000336	0.000330	0.000337	0.000335
Wednesday, June 17, 2026	0.000327	0.000327	0.000330	0.000327
Tuesday, June 16, 2026	0.000325	0.000324	0.000325	0.000324
Monday, June 15, 2026	0.000324	0.000330	0.000325	0.000323
Sunday, June 14, 2026	0.000329	0.000326	0.000330	0.000329
Thursday, June 11, 2026	0.000327	0.000332	0.000328	0.000327
Wednesday, June 10, 2026	0.000333	0.000335	0.000334	0.000332
Tuesday, June 9, 2026	0.000333	0.000334	0.000333	0.000332
Monday, June 8, 2026	0.000331	0.000331	0.000335	0.000329
Sunday, June 7, 2026	0.000331	0.000327	0.000332	0.000330
Thursday, June 4, 2026	0.000325	0.000326	0.000327	0.000324
Wednesday, June 3, 2026	0.000327	0.000330	0.000327	0.000325
Tuesday, June 2, 2026	0.000332	0.000332	0.000333	0.000328
Monday, June 1, 2026	0.000329	0.000329	0.000332	0.000328
Sunday, May 31, 2026	0.000329	0.000329	0.000330	0.000329
Thursday, May 28, 2026	0.000329	0.000332	0.000330	0.000328
Wednesday, May 27, 2026	0.000330	0.000333	0.000331	0.000329
Tuesday, May 26, 2026	0.000337	0.000333	0.000338	0.000337
Monday, May 25, 2026	0.000332	0.000332	0.000333	0.000331
Sunday, May 24, 2026	0.000332	0.000333	0.000332	0.000331
Thursday, May 21, 2026	0.000334	0.000334	0.000334	0.000333
Wednesday, May 20, 2026	0.000334	0.000334	0.000335	0.000333
Tuesday, May 19, 2026	0.000335	0.000335	0.000335	0.000333
Monday, May 18, 2026	0.000335	0.000335	0.000337	0.000335
Sunday, May 17, 2026	0.000338	0.000338	0.000339	0.000336
Thursday, May 14, 2026	0.000336	0.000337	0.000338	0.000336
Wednesday, May 13, 2026	0.000334	0.000336	0.000335	0.000333
Tuesday, May 12, 2026	0.000333	0.000336	0.000335	0.000333
Monday, May 11, 2026	0.000334	0.000335	0.000337	0.000334
Sunday, May 10, 2026	0.000321	0.000321	0.000336	0.000320
Thursday, May 7, 2026	0.000322	0.000322	0.000322	0.000320
Wednesday, May 6, 2026	0.000321	0.000321	0.000321	0.000320

About these data

The CDF/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.