History CDF / EUR

The CDF/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000384

Inverse rate2,604.731168

Average0.000382

Change+26.30%

Observations275

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.000382	0.000384	0.000385	0.000378
Thursday, September 17, 2026	0.000384	0.000382	0.000384	0.000382
Wednesday, September 16, 2026	0.000379	0.000379	0.000380	0.000378
Tuesday, September 15, 2026	0.000377	0.000378	0.000377	0.000376
Monday, September 14, 2026	0.000377	0.000378	0.000378	0.000377
Sunday, September 13, 2026	0.000376	0.000376	0.000378	0.000376
Friday, September 11, 2026	0.000380	0.000381	0.000382	0.000380
Thursday, September 10, 2026	0.000376	0.000376	0.000377	0.000375
Wednesday, September 9, 2026	0.000376	0.000376	0.000378	0.000375
Tuesday, September 8, 2026	0.000376	0.000376	0.000377	0.000376
Monday, September 7, 2026	0.000378	0.000382	0.000381	0.000378
Sunday, September 6, 2026	0.000379	0.000382	0.000381	0.000378
Friday, September 4, 2026	0.000380	0.000380	0.000381	0.000378
Thursday, September 3, 2026	0.000378	0.000382	0.000380	0.000378
Wednesday, September 2, 2026	0.000383	0.000383	0.000383	0.000382
Tuesday, September 1, 2026	0.000383	0.000383	0.000384	0.000383
Monday, August 31, 2026	0.000383	0.000382	0.000384	0.000382
Sunday, August 30, 2026	0.000383	0.000384	0.000384	0.000382
Friday, August 28, 2026	0.000379	0.000380	0.000383	0.000378
Thursday, August 27, 2026	0.000381	0.000381	0.000383	0.000381
Wednesday, August 26, 2026	0.000381	0.000380	0.000382	0.000381
Tuesday, August 25, 2026	0.000381	0.000380	0.000382	0.000381
Monday, August 24, 2026	0.000381	0.000381	0.000381	0.000380
Sunday, August 23, 2026	0.000380	0.000380	0.000381	0.000380
Friday, August 21, 2026	0.000378	0.000378	0.000381	0.000377
Thursday, August 20, 2026	0.000379	0.000379	0.000380	0.000379
Wednesday, August 19, 2026	0.000380	0.000381	0.000380	0.000379
Tuesday, August 18, 2026	0.000384	0.000383	0.000384	0.000381
Monday, August 17, 2026	0.000383	0.000382	0.000383	0.000383
Sunday, August 16, 2026	0.000383	0.000382	0.000383	0.000381
Friday, August 14, 2026	0.000384	0.000384	0.000385	0.000378
Thursday, August 13, 2026	0.000384	0.000384	0.000384	0.000382
Wednesday, August 12, 2026	0.000384	0.000384	0.000384	0.000383
Tuesday, August 11, 2026	0.000383	0.000383	0.000384	0.000383
Monday, August 10, 2026	0.000383	0.000386	0.000384	0.000380
Sunday, August 9, 2026	0.000385	0.000386	0.000386	0.000385
Friday, August 7, 2026	0.000386	0.000383	0.000387	0.000383
Thursday, August 6, 2026	0.000387	0.000387	0.000388	0.000386
Wednesday, August 5, 2026	0.000386	0.000386	0.000387	0.000386
Tuesday, August 4, 2026	0.000387	0.000387	0.000387	0.000386
Monday, August 3, 2026	0.000388	0.000385	0.000388	0.000387
Sunday, August 2, 2026	0.000387	0.000383	0.000388	0.000386
Friday, July 31, 2026	0.000384	0.000384	0.000386	0.000382
Thursday, July 30, 2026	0.000385	0.000382	0.000387	0.000385
Wednesday, July 29, 2026	0.000386	0.000386	0.000387	0.000382
Tuesday, July 28, 2026	0.000391	0.000391	0.000392	0.000388
Monday, July 27, 2026	0.000391	0.000391	0.000392	0.000390
Sunday, July 26, 2026	0.000391	0.000391	0.000392	0.000390
Friday, July 24, 2026	0.000392	0.000391	0.000392	0.000389
Thursday, July 23, 2026	0.000392	0.000392	0.000392	0.000391
Wednesday, July 22, 2026	0.000390	0.000390	0.000392	0.000389
Tuesday, July 21, 2026	0.000390	0.000391	0.000391	0.000390
Monday, July 20, 2026	0.000390	0.000390	0.000391	0.000389
Sunday, July 19, 2026	0.000389	0.000389	0.000391	0.000389
Friday, July 17, 2026	0.000388	0.000388	0.000389	0.000388
Thursday, July 16, 2026	0.000389	0.000389	0.000390	0.000389
Wednesday, July 15, 2026	0.000388	0.000388	0.000389	0.000388
Tuesday, July 14, 2026	0.000390	0.000390	0.000390	0.000389
Monday, July 13, 2026	0.000391	0.000391	0.000391	0.000389
Sunday, July 12, 2026	0.000391	0.000391	0.000392	0.000389
Thursday, July 9, 2026	0.000390	0.000388	0.000391	0.000389
Wednesday, July 8, 2026	0.000391	0.000391	0.000391	0.000388
Tuesday, July 7, 2026	0.000392	0.000392	0.000393	0.000390
Monday, July 6, 2026	0.000391	0.000394	0.000392	0.000391
Sunday, July 5, 2026	0.000394	0.000389	0.000395	0.000393
Thursday, July 2, 2026	0.000394	0.000389	0.000394	0.000393
Wednesday, July 1, 2026	0.000392	0.000392	0.000392	0.000387
Tuesday, June 30, 2026	0.000391	0.000391	0.000393	0.000389
Monday, June 29, 2026	0.000389	0.000393	0.000390	0.000389
Sunday, June 28, 2026	0.000393	0.000393	0.000394	0.000392
Thursday, June 25, 2026	0.000394	0.000394	0.000394	0.000391
Wednesday, June 24, 2026	0.000394	0.000395	0.000395	0.000393
Tuesday, June 23, 2026	0.000393	0.000394	0.000395	0.000393
Monday, June 22, 2026	0.000392	0.000389	0.000394	0.000392
Sunday, June 21, 2026	0.000380	0.000387	0.000389	0.000380
Thursday, June 18, 2026	0.000387	0.000380	0.000388	0.000386
Wednesday, June 17, 2026	0.000379	0.000378	0.000380	0.000378
Tuesday, June 16, 2026	0.000375	0.000374	0.000376	0.000375
Monday, June 15, 2026	0.000375	0.000382	0.000375	0.000374
Sunday, June 14, 2026	0.000381	0.000378	0.000382	0.000381
Friday, June 12, 2026	0.000378	0.000382	0.000383	0.000378
Thursday, June 11, 2026	0.000379	0.000385	0.000379	0.000378
Wednesday, June 10, 2026	0.000386	0.000388	0.000387	0.000385
Tuesday, June 9, 2026	0.000386	0.000388	0.000386	0.000385
Monday, June 8, 2026	0.000383	0.000383	0.000388	0.000381
Sunday, June 7, 2026	0.000383	0.000379	0.000384	0.000382
Thursday, June 4, 2026	0.000376	0.000377	0.000379	0.000375
Wednesday, June 3, 2026	0.000378	0.000381	0.000378	0.000376
Tuesday, June 2, 2026	0.000384	0.000384	0.000385	0.000380
Monday, June 1, 2026	0.000380	0.000381	0.000384	0.000380

About these data

The CDF/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.