History CDF / EUR

The CDF/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000394

Inverse rate2,536.394155

Average0.000385

Change+9.61%

Observations278

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.000394	0.000394	0.000395	0.000393
Wednesday, October 7, 2026	0.000391	0.000394	0.000395	0.000391
Tuesday, October 6, 2026	0.000386	0.000386	0.000389	0.000385
Monday, October 5, 2026	0.000387	0.000388	0.000388	0.000385
Sunday, October 4, 2026	0.000386	0.000386	0.000390	0.000386
Friday, October 2, 2026	0.000392	0.000392	0.000393	0.000385
Thursday, October 1, 2026	0.000387	0.000387	0.000387	0.000385
Wednesday, September 30, 2026	0.000384	0.000385	0.000388	0.000383
Tuesday, September 29, 2026	0.000383	0.000383	0.000384	0.000382
Monday, September 28, 2026	0.000382	0.000378	0.000384	0.000382
Sunday, September 27, 2026	0.000378	0.000382	0.000379	0.000378
Friday, September 25, 2026	0.000387	0.000387	0.000388	0.000377
Thursday, September 24, 2026	0.000382	0.000382	0.000382	0.000381
Wednesday, September 23, 2026	0.000382	0.000382	0.000383	0.000381
Tuesday, September 22, 2026	0.000380	0.000380	0.000382	0.000380
Monday, September 21, 2026	0.000379	0.000379	0.000380	0.000379
Sunday, September 20, 2026	0.000379	0.000379	0.000379	0.000378
Friday, September 18, 2026	0.000382	0.000384	0.000385	0.000378
Thursday, September 17, 2026	0.000379	0.000379	0.000379	0.000378
Wednesday, September 16, 2026	0.000379	0.000379	0.000380	0.000378
Tuesday, September 15, 2026	0.000377	0.000378	0.000377	0.000376
Monday, September 14, 2026	0.000377	0.000378	0.000378	0.000377
Sunday, September 13, 2026	0.000376	0.000376	0.000378	0.000376
Friday, September 11, 2026	0.000380	0.000381	0.000382	0.000380
Thursday, September 10, 2026	0.000376	0.000376	0.000377	0.000375
Wednesday, September 9, 2026	0.000376	0.000376	0.000378	0.000375
Tuesday, September 8, 2026	0.000376	0.000376	0.000377	0.000376
Monday, September 7, 2026	0.000378	0.000382	0.000381	0.000378
Sunday, September 6, 2026	0.000379	0.000382	0.000381	0.000378
Friday, September 4, 2026	0.000380	0.000380	0.000381	0.000378
Thursday, September 3, 2026	0.000378	0.000382	0.000380	0.000378
Wednesday, September 2, 2026	0.000383	0.000383	0.000383	0.000382
Tuesday, September 1, 2026	0.000383	0.000383	0.000384	0.000383
Monday, August 31, 2026	0.000383	0.000382	0.000384	0.000382
Sunday, August 30, 2026	0.000383	0.000384	0.000384	0.000382
Friday, August 28, 2026	0.000379	0.000380	0.000383	0.000378
Thursday, August 27, 2026	0.000381	0.000381	0.000383	0.000381
Wednesday, August 26, 2026	0.000381	0.000380	0.000382	0.000381
Tuesday, August 25, 2026	0.000381	0.000380	0.000382	0.000381
Monday, August 24, 2026	0.000381	0.000381	0.000381	0.000380
Sunday, August 23, 2026	0.000380	0.000380	0.000381	0.000380
Friday, August 21, 2026	0.000378	0.000378	0.000381	0.000377
Thursday, August 20, 2026	0.000379	0.000379	0.000380	0.000379
Wednesday, August 19, 2026	0.000380	0.000381	0.000380	0.000379
Tuesday, August 18, 2026	0.000384	0.000383	0.000384	0.000381
Monday, August 17, 2026	0.000383	0.000382	0.000383	0.000383
Sunday, August 16, 2026	0.000383	0.000382	0.000383	0.000381
Friday, August 14, 2026	0.000384	0.000384	0.000385	0.000378
Thursday, August 13, 2026	0.000384	0.000384	0.000384	0.000382
Wednesday, August 12, 2026	0.000384	0.000384	0.000384	0.000383
Tuesday, August 11, 2026	0.000383	0.000383	0.000384	0.000383
Monday, August 10, 2026	0.000383	0.000386	0.000384	0.000380
Sunday, August 9, 2026	0.000385	0.000386	0.000386	0.000385
Friday, August 7, 2026	0.000386	0.000383	0.000387	0.000383
Thursday, August 6, 2026	0.000387	0.000387	0.000388	0.000386
Wednesday, August 5, 2026	0.000386	0.000386	0.000387	0.000386
Tuesday, August 4, 2026	0.000387	0.000387	0.000387	0.000386
Monday, August 3, 2026	0.000388	0.000385	0.000388	0.000387
Sunday, August 2, 2026	0.000387	0.000383	0.000388	0.000386
Friday, July 31, 2026	0.000384	0.000384	0.000386	0.000382
Thursday, July 30, 2026	0.000385	0.000382	0.000387	0.000385
Wednesday, July 29, 2026	0.000386	0.000386	0.000387	0.000382
Tuesday, July 28, 2026	0.000391	0.000391	0.000392	0.000388
Monday, July 27, 2026	0.000391	0.000391	0.000392	0.000390
Sunday, July 26, 2026	0.000391	0.000391	0.000392	0.000390
Friday, July 24, 2026	0.000392	0.000391	0.000392	0.000389
Thursday, July 23, 2026	0.000392	0.000392	0.000392	0.000391
Wednesday, July 22, 2026	0.000390	0.000390	0.000392	0.000389
Tuesday, July 21, 2026	0.000390	0.000391	0.000391	0.000390
Monday, July 20, 2026	0.000390	0.000390	0.000391	0.000389
Sunday, July 19, 2026	0.000389	0.000389	0.000391	0.000389
Friday, July 17, 2026	0.000388	0.000388	0.000389	0.000388
Thursday, July 16, 2026	0.000389	0.000389	0.000390	0.000389
Wednesday, July 15, 2026	0.000388	0.000388	0.000389	0.000388
Tuesday, July 14, 2026	0.000390	0.000390	0.000390	0.000389
Monday, July 13, 2026	0.000391	0.000391	0.000391	0.000389
Sunday, July 12, 2026	0.000391	0.000391	0.000392	0.000389
Thursday, July 9, 2026	0.000390	0.000388	0.000391	0.000389
Wednesday, July 8, 2026	0.000391	0.000391	0.000391	0.000388
Tuesday, July 7, 2026	0.000392	0.000392	0.000393	0.000390
Monday, July 6, 2026	0.000391	0.000394	0.000392	0.000391
Sunday, July 5, 2026	0.000394	0.000389	0.000395	0.000393
Thursday, July 2, 2026	0.000394	0.000389	0.000394	0.000393
Wednesday, July 1, 2026	0.000392	0.000392	0.000392	0.000387
Tuesday, June 30, 2026	0.000391	0.000391	0.000393	0.000389
Monday, June 29, 2026	0.000389	0.000393	0.000390	0.000389
Sunday, June 28, 2026	0.000393	0.000393	0.000394	0.000392
Thursday, June 25, 2026	0.000394	0.000394	0.000394	0.000391
Wednesday, June 24, 2026	0.000394	0.000395	0.000395	0.000393
Tuesday, June 23, 2026	0.000393	0.000394	0.000395	0.000393

About these data

The CDF/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.