History CDF / CNY

The CDF/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.002965

Inverse rate337.253723

Average0.003037

Change+18.52%

Observations273

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.002963	0.002965	0.002985	0.002958
Thursday, August 27, 2026	0.002967	0.002967	0.002988	0.002961
Wednesday, August 26, 2026	0.002988	0.002980	0.002988	0.002988
Tuesday, August 25, 2026	0.002987	0.002979	0.002988	0.002987
Monday, August 24, 2026	0.002988	0.002988	0.002988	0.002981
Sunday, August 23, 2026	0.002987	0.002987	0.002987	0.002987
Friday, August 21, 2026	0.002965	0.002963	0.002988	0.002962
Thursday, August 20, 2026	0.002981	0.002981	0.002981	0.002981
Wednesday, August 19, 2026	0.002987	0.002991	0.002987	0.002987
Tuesday, August 18, 2026	0.002997	0.002990	0.002997	0.002997
Monday, August 17, 2026	0.002989	0.002985	0.002989	0.002989
Sunday, August 16, 2026	0.002986	0.002984	0.002986	0.002986
Saturday, August 15, 2026	0.002993	0.002989	0.002993	0.002989
Friday, August 14, 2026	0.002983	0.002989	0.002994	0.002945
Thursday, August 13, 2026	0.002986	0.002984	0.002986	0.002986
Wednesday, August 12, 2026	0.002984	0.002984	0.002984	0.002984
Tuesday, August 11, 2026	0.002983	0.002983	0.002985	0.002983
Monday, August 10, 2026	0.002984	0.003006	0.002984	0.002959
Sunday, August 9, 2026	0.003006	0.003012	0.003006	0.003006
Friday, August 7, 2026	0.003004	0.002987	0.003006	0.002985
Thursday, August 6, 2026	0.003013	0.003012	0.003013	0.003013
Wednesday, August 5, 2026	0.003012	0.003013	0.003012	0.003012
Tuesday, August 4, 2026	0.003012	0.003012	0.003015	0.003012
Monday, August 3, 2026	0.003012	0.002988	0.003012	0.003012
Sunday, August 2, 2026	0.003011	0.002987	0.003011	0.003011
Saturday, August 1, 2026	0.002982	0.002979	0.002982	0.002979
Friday, July 31, 2026	0.002984	0.002984	0.002989	0.002975
Thursday, July 30, 2026	0.002996	0.002976	0.002996	0.002996
Wednesday, July 29, 2026	0.002994	0.002994	0.002994	0.002981
Tuesday, July 28, 2026	0.003016	0.003016	0.003016	0.002996
Monday, July 27, 2026	0.003011	0.003011	0.003014	0.003011
Sunday, July 26, 2026	0.003019	0.003016	0.003019	0.003014
Friday, July 24, 2026	0.003017	0.003011	0.003021	0.003001
Thursday, July 23, 2026	0.003018	0.003017	0.003018	0.003018
Wednesday, July 22, 2026	0.003017	0.003015	0.003017	0.003017
Tuesday, July 21, 2026	0.003012	0.003014	0.003012	0.003012
Monday, July 20, 2026	0.003014	0.003014	0.003017	0.003014
Sunday, July 19, 2026	0.003014	0.003014	0.003017	0.003014
Friday, July 17, 2026	0.003003	0.003007	0.003012	0.003001
Thursday, July 16, 2026	0.003014	0.003014	0.003017	0.003014
Wednesday, July 15, 2026	0.003012	0.003013	0.003012	0.003012
Tuesday, July 14, 2026	0.003014	0.003016	0.003014	0.003014
Monday, July 13, 2026	0.003020	0.003020	0.003020	0.003020
Sunday, July 12, 2026	0.003023	0.003023	0.003023	0.003019
Thursday, July 9, 2026	0.003029	0.003016	0.003029	0.003029
Wednesday, July 8, 2026	0.003035	0.003037	0.003035	0.003021
Tuesday, July 7, 2026	0.003040	0.003040	0.003040	0.003033
Monday, July 6, 2026	0.003041	0.003060	0.003041	0.003041
Sunday, July 5, 2026	0.003058	0.003017	0.003058	0.003057
Thursday, July 2, 2026	0.003058	0.003017	0.003058	0.003057
Wednesday, July 1, 2026	0.003033	0.003033	0.003033	0.003020
Tuesday, June 30, 2026	0.003033	0.003033	0.003033	0.003019
Monday, June 29, 2026	0.003019	0.003046	0.003019	0.003019
Sunday, June 28, 2026	0.003042	0.003042	0.003048	0.003042
Thursday, June 25, 2026	0.003039	0.003039	0.003045	0.003038
Wednesday, June 24, 2026	0.003039	0.003045	0.003039	0.003039
Tuesday, June 23, 2026	0.003039	0.003045	0.003039	0.003039
Monday, June 22, 2026	0.003038	0.003011	0.003038	0.003038
Sunday, June 21, 2026	0.002949	0.003002	0.003008	0.002949
Thursday, June 18, 2026	0.003002	0.002949	0.003002	0.003002
Wednesday, June 17, 2026	0.002944	0.002937	0.002944	0.002944
Tuesday, June 16, 2026	0.002944	0.002937	0.002944	0.002944
Monday, June 15, 2026	0.002937	0.002990	0.002937	0.002937
Sunday, June 14, 2026	0.002994	0.002968	0.002994	0.002994
Friday, June 12, 2026	0.002961	0.002991	0.002994	0.002959
Thursday, June 11, 2026	0.002972	0.003017	0.002972	0.002972
Wednesday, June 10, 2026	0.003015	0.003029	0.003015	0.003015
Tuesday, June 9, 2026	0.003015	0.003029	0.003015	0.003015
Monday, June 8, 2026	0.002995	0.002987	0.003034	0.002995
Sunday, June 7, 2026	0.002987	0.002954	0.002987	0.002987
Thursday, June 4, 2026	0.002958	0.002964	0.002958	0.002958
Wednesday, June 3, 2026	0.002969	0.002995	0.002969	0.002962
Tuesday, June 2, 2026	0.003019	0.003019	0.003019	0.002992
Monday, June 1, 2026	0.002993	0.002997	0.003020	0.002993
Sunday, May 31, 2026	0.002998	0.002997	0.002998	0.002998
Thursday, May 28, 2026	0.003002	0.003027	0.003002	0.003002
Wednesday, May 27, 2026	0.003002	0.003026	0.003002	0.003002
Tuesday, May 26, 2026	0.003075	0.003036	0.003075	0.003075
Monday, May 25, 2026	0.003040	0.003047	0.003040	0.003040
Sunday, May 24, 2026	0.003040	0.003047	0.003040	0.003040
Thursday, May 21, 2026	0.003050	0.003049	0.003050	0.003050
Wednesday, May 20, 2026	0.003050	0.003048	0.003050	0.003050
Tuesday, May 19, 2026	0.003054	0.003056	0.003054	0.003048
Monday, May 18, 2026	0.003063	0.003056	0.003063	0.003056
Sunday, May 17, 2026	0.003067	0.003060	0.003067	0.003063
Thursday, May 14, 2026	0.003056	0.003062	0.003056	0.003056
Wednesday, May 13, 2026	0.003064	0.003087	0.003064	0.003064
Tuesday, May 12, 2026	0.003065	0.003087	0.003065	0.003064
Monday, May 11, 2026	0.003089	0.003101	0.003089	0.003087
Sunday, May 10, 2026	0.002970	0.002968	0.003105	0.002970

About these data

The CDF/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.