History CDF / CNY

The CDF/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.002947

Inverse rate339.333165

Average0.003057

Change-8.82%

Observations285

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.002941	0.002947	0.002953	0.002936
Tuesday, October 27, 2026	0.002900	0.002899	0.002900	0.002899
Monday, October 26, 2026	0.002902	0.002902	0.002902	0.002902
Friday, October 23, 2026	0.002943	0.002946	0.002947	0.002941
Thursday, October 22, 2026	0.002902	0.002902	0.002902	0.002902
Wednesday, October 21, 2026	0.002903	0.002902	0.002903	0.002902
Tuesday, October 20, 2026	0.002903	0.002902	0.002903	0.002902
Monday, October 19, 2026	0.002909	0.002908	0.002909	0.002904
Sunday, October 18, 2026	0.002908	0.002909	0.002908	0.002908
Friday, October 16, 2026	0.002950	0.002947	0.002954	0.002943
Thursday, October 15, 2026	0.002908	0.002909	0.002908	0.002908
Wednesday, October 14, 2026	0.002909	0.002909	0.002910	0.002909
Tuesday, October 13, 2026	0.002908	0.002908	0.002908	0.002908
Monday, October 12, 2026	0.002910	0.002910	0.002910	0.002910
Sunday, October 11, 2026	0.002910	0.002910	0.002910	0.002910
Saturday, October 10, 2026	0.002948	0.002950	0.002954	0.002946
Friday, October 9, 2026	0.002955	0.002949	0.002959	0.002949
Thursday, October 8, 2026	0.002914	0.002927	0.002914	0.002914
Wednesday, October 7, 2026	0.002915	0.002915	0.002928	0.002915
Tuesday, October 6, 2026	0.002909	0.002909	0.002915	0.002909
Monday, October 5, 2026	0.002914	0.002915	0.002914	0.002909
Sunday, October 4, 2026	0.002915	0.002915	0.002915	0.002915
Friday, October 2, 2026	0.002954	0.002957	0.002960	0.002912
Thursday, October 1, 2026	0.002915	0.002921	0.002915	0.002915
Wednesday, September 30, 2026	0.002915	0.002921	0.002915	0.002915
Tuesday, September 29, 2026	0.002914	0.002914	0.002914	0.002914
Monday, September 28, 2026	0.002918	0.002886	0.002918	0.002918
Sunday, September 27, 2026	0.002887	0.002919	0.002887	0.002887
Thursday, September 24, 2026	0.002918	0.002917	0.002918	0.002918
Wednesday, September 23, 2026	0.002918	0.002917	0.002918	0.002918
Tuesday, September 22, 2026	0.002912	0.002913	0.002912	0.002912
Monday, September 21, 2026	0.002911	0.002910	0.002911	0.002911
Sunday, September 20, 2026	0.002911	0.002911	0.002911	0.002911
Friday, September 18, 2026	0.002938	0.002953	0.002957	0.002905
Thursday, September 17, 2026	0.002915	0.002916	0.002915	0.002915
Wednesday, September 16, 2026	0.002916	0.002916	0.002916	0.002916
Tuesday, September 15, 2026	0.002918	0.002924	0.002918	0.002918
Monday, September 14, 2026	0.002923	0.002926	0.002924	0.002923
Sunday, September 13, 2026	0.002925	0.002925	0.002925	0.002925
Saturday, September 12, 2026	0.002960	0.002965	0.002965	0.002960
Friday, September 11, 2026	0.002962	0.002958	0.002965	0.002958
Thursday, September 10, 2026	0.002925	0.002925	0.002925	0.002925
Wednesday, September 9, 2026	0.002937	0.002937	0.002937	0.002930
Tuesday, September 8, 2026	0.002937	0.002937	0.002937	0.002937
Monday, September 7, 2026	0.002951	0.002977	0.002969	0.002951
Sunday, September 6, 2026	0.002951	0.002977	0.002969	0.002951
Saturday, September 5, 2026	0.002967	0.002967	0.002967	0.002967
Friday, September 4, 2026	0.002967	0.002966	0.002968	0.002949
Thursday, September 3, 2026	0.002955	0.002981	0.002955	0.002954
Wednesday, September 2, 2026	0.002981	0.002985	0.002981	0.002981
Tuesday, September 1, 2026	0.002985	0.002987	0.002985	0.002985
Monday, August 31, 2026	0.002989	0.002985	0.002989	0.002987
Sunday, August 30, 2026	0.002989	0.002989	0.002989	0.002985
Friday, August 28, 2026	0.002963	0.002965	0.002985	0.002958
Thursday, August 27, 2026	0.002987	0.002988	0.002987	0.002987
Wednesday, August 26, 2026	0.002988	0.002980	0.002988	0.002988
Tuesday, August 25, 2026	0.002987	0.002979	0.002988	0.002987
Monday, August 24, 2026	0.002988	0.002988	0.002988	0.002981
Sunday, August 23, 2026	0.002987	0.002987	0.002987	0.002987
Friday, August 21, 2026	0.002965	0.002963	0.002988	0.002962
Thursday, August 20, 2026	0.002981	0.002981	0.002981	0.002981
Wednesday, August 19, 2026	0.002987	0.002991	0.002987	0.002987
Tuesday, August 18, 2026	0.002997	0.002990	0.002997	0.002997
Monday, August 17, 2026	0.002989	0.002985	0.002989	0.002989
Sunday, August 16, 2026	0.002986	0.002984	0.002986	0.002986
Saturday, August 15, 2026	0.002993	0.002989	0.002993	0.002989
Friday, August 14, 2026	0.002983	0.002989	0.002994	0.002945
Thursday, August 13, 2026	0.002986	0.002984	0.002986	0.002986
Wednesday, August 12, 2026	0.002984	0.002984	0.002984	0.002984
Tuesday, August 11, 2026	0.002983	0.002983	0.002985	0.002983
Monday, August 10, 2026	0.002984	0.003006	0.002984	0.002959
Sunday, August 9, 2026	0.003006	0.003012	0.003006	0.003006
Friday, August 7, 2026	0.003004	0.002987	0.003006	0.002985
Thursday, August 6, 2026	0.003013	0.003012	0.003013	0.003013
Wednesday, August 5, 2026	0.003012	0.003013	0.003012	0.003012
Tuesday, August 4, 2026	0.003012	0.003012	0.003015	0.003012
Monday, August 3, 2026	0.003012	0.002988	0.003012	0.003012
Sunday, August 2, 2026	0.003011	0.002987	0.003011	0.003011
Saturday, August 1, 2026	0.002982	0.002979	0.002982	0.002979
Friday, July 31, 2026	0.002984	0.002984	0.002989	0.002975
Thursday, July 30, 2026	0.002996	0.002976	0.002996	0.002996
Wednesday, July 29, 2026	0.002994	0.002994	0.002994	0.002981
Tuesday, July 28, 2026	0.003016	0.003016	0.003016	0.002996
Monday, July 27, 2026	0.003011	0.003011	0.003014	0.003011
Sunday, July 26, 2026	0.003019	0.003016	0.003019	0.003014
Friday, July 24, 2026	0.003017	0.003011	0.003021	0.003001
Thursday, July 23, 2026	0.003018	0.003017	0.003018	0.003018
Wednesday, July 22, 2026	0.003017	0.003015	0.003017	0.003017
Tuesday, July 21, 2026	0.003012	0.003014	0.003012	0.003012
Monday, July 20, 2026	0.003014	0.003014	0.003017	0.003014

About these data

The CDF/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.