currencies.zone

History CDF / CNY

The CDF/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate14.300740
Inverse rate0.069926
Average14.925996
Change-26.42%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202614.17962614.30074014.40052014.157249
Thursday, August 6, 202614.13713014.14692414.28289114.127055
Wednesday, August 5, 202614.21377114.21319714.21963314.140586
Tuesday, August 4, 202614.21371314.21758914.25283814.189518
Monday, August 3, 202614.23139714.34656414.25927414.194186
Sunday, August 2, 202614.21704814.34173914.44066614.201648
Saturday, August 1, 202614.38214814.38214814.38214814.382148
Friday, July 31, 202614.15967614.35832314.40493514.047104
Thursday, July 30, 202614.07800014.17129214.21206614.020493
Wednesday, July 29, 202613.84354313.83955914.36763413.802960
Tuesday, July 28, 202613.70088713.70038613.84015213.698798
Monday, July 27, 202613.71861813.72037813.73102613.693867
Sunday, July 26, 202613.71127513.72157213.75776013.696790
Friday, July 24, 202613.69670713.72999813.76555313.681835
Thursday, July 23, 202613.68717813.70306213.70649813.682586
Wednesday, July 22, 202613.76726313.77229813.77351313.690777
Tuesday, July 21, 202613.76495413.75730713.79183213.762424
Monday, July 20, 202613.82939513.82879913.83280013.770387
Sunday, July 19, 202613.82556613.82667213.84720713.808332
Friday, July 17, 202613.87316613.86066213.89387613.846505
Thursday, July 16, 202613.83782613.83825113.85779513.818191
Wednesday, July 15, 202613.86318213.85803813.87208313.830331
Tuesday, July 14, 202613.84821313.84204713.86702313.828773
Monday, July 13, 202613.82278613.82142313.88416413.818276
Sunday, July 12, 202613.84925213.84993613.86778313.806013
Thursday, July 9, 202613.81094613.87015513.90025513.803803
Wednesday, July 8, 202613.78992113.78130813.88007213.785255
Tuesday, July 7, 202613.76553613.76545113.82033513.737108
Monday, July 6, 202613.78821113.70243313.82291813.781579
Sunday, July 5, 202613.74723713.93603113.75530313.667931
Thursday, July 2, 202613.75430513.93628913.82766813.746640
Wednesday, July 1, 202613.78105313.78130814.00229013.777494
Tuesday, June 30, 202613.77105613.77376513.86372813.756172
Monday, June 29, 202613.89575113.77197813.89575113.833299
Sunday, June 28, 202613.81650913.81446013.82026913.769257
Thursday, June 25, 202613.80802313.80674313.83601013.803501
Wednesday, June 24, 202613.81288913.78560013.82536913.795659
Tuesday, June 23, 202613.82785113.79959013.83016213.806999
Monday, June 22, 202613.80403313.92585213.82431413.788157
Sunday, June 21, 202614.21642413.96864314.24554513.896266
Thursday, June 18, 202613.98466914.22911714.00569013.967259
Wednesday, June 17, 202614.29461214.32752114.29559214.222327
Tuesday, June 16, 202614.30673114.34368714.33318014.306018
Monday, June 15, 202614.35971014.10481214.37603914.340202
Sunday, June 14, 202614.13241914.25400914.13498314.105429
Thursday, June 11, 202614.23505314.02610314.25240414.217211
Wednesday, June 10, 202613.99307213.92912214.00013713.986275
Tuesday, June 9, 202614.00406513.94154014.01551313.991939
Monday, June 8, 202614.14016514.14087214.15138613.948933
Sunday, June 7, 202614.12728914.28330914.16457114.122004
Thursday, June 4, 202614.31339414.28214214.32826114.286606
Wednesday, June 3, 202614.25481114.13029914.30359914.248130
Tuesday, June 2, 202614.00218714.00280014.16821414.000525
Monday, June 1, 202614.15685314.13841514.15720814.009193
Sunday, May 31, 202614.16085814.16979914.16219114.128415
Thursday, May 28, 202614.17798414.06416714.19242114.167754
Wednesday, May 27, 202614.15017414.03790314.18644714.144058
Tuesday, May 26, 202613.86097614.03515413.86533013.835429
Monday, May 25, 202614.06120314.02921614.06483114.023794
Sunday, May 24, 202614.06173314.02992214.07794214.053333
Thursday, May 21, 202614.02092414.02985814.02515714.005338
Wednesday, May 20, 202614.03504414.04133714.04123013.997164
Tuesday, May 19, 202614.02677114.02207014.06736814.016813
Monday, May 18, 202613.97324914.00595614.01327613.941045
Sunday, May 17, 202613.97377714.00745413.99394913.957085
Thursday, May 14, 202614.01577013.99148914.02356313.985309
Wednesday, May 13, 202614.03891113.93719414.06011114.009091
Tuesday, May 12, 202614.05422513.95310414.06278814.034998
Monday, May 11, 202613.98868213.93491114.02980613.946471
Sunday, May 10, 202614.59630614.60556714.59947113.934045
Thursday, May 7, 202614.60105414.60826814.64403114.588495
Wednesday, May 6, 202614.63155914.63823014.67610114.631559
Tuesday, May 5, 202614.52446714.52970314.76971514.503860
Monday, May 4, 202614.56696714.56798614.58111914.508822
Sunday, May 3, 202614.59528414.60030914.69691614.560299
Friday, May 1, 202614.70286514.59407514.80775514.555763
Thursday, April 30, 202614.59291414.58803214.73160314.563693
Wednesday, April 29, 202614.32646914.32727314.75400414.249979
Tuesday, April 28, 202614.38465714.38402514.38682114.286784
Monday, April 27, 202614.43282214.40162714.46813914.394433
Sunday, April 26, 202614.38195214.36932814.42579714.381952
Thursday, April 23, 202614.36691614.35394814.40352514.358377
Wednesday, April 22, 202614.33282714.35844614.35046214.307530
Tuesday, April 21, 202614.34686014.36880814.36796014.331929
Monday, April 20, 202614.38427714.38518314.39519514.332219
Sunday, April 19, 202614.35725414.35653214.41807414.355089
Thursday, April 16, 202614.32573014.32833914.47224814.299596
Wednesday, April 15, 202614.36551714.35686814.41135214.320064
Tuesday, April 14, 202614.42401614.42138114.43410814.357254
Monday, April 13, 202614.37882314.28894414.43856714.373226

About these data

The CDF/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency