currencies.zone

History CDF / CHF

The CDF/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2,255.870117
Inverse rate0.000443
Average2,249.811686
Change-0.18%
Observations6
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20262,246.7900392,255.8701172,255.8701172,245.000000
Thursday, August 6, 20262,240.0000002,241.0000002,240.0000002,240.000000
Wednesday, August 5, 20262,241.0000002,240.0000002,241.0000002,241.000000
Tuesday, August 4, 20262,242.0000002,242.0000002,242.0000002,240.000000
Monday, August 3, 20262,242.0000002,260.0000002,242.0000002,242.000000
Sunday, August 2, 20262,242.0000002,260.0000002,242.0000002,242.000000

About these data

The CDF/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency