History CDF / CHF

The CDF/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000357

Inverse rate2,802.668895

Average0.000349

Change+27.01%

Observations271

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.000355	0.000357	0.000359	0.000354
Thursday, August 27, 2026	0.000355	0.000355	0.000358	0.000354
Wednesday, August 26, 2026	0.000358	0.000357	0.000358	0.000357
Tuesday, August 25, 2026	0.000356	0.000355	0.000358	0.000356
Monday, August 24, 2026	0.000357	0.000356	0.000357	0.000356
Sunday, August 23, 2026	0.000356	0.000356	0.000357	0.000355
Friday, August 21, 2026	0.000353	0.000354	0.000356	0.000352
Thursday, August 20, 2026	0.000355	0.000355	0.000356	0.000354
Wednesday, August 19, 2026	0.000354	0.000355	0.000355	0.000353
Tuesday, August 18, 2026	0.000361	0.000360	0.000361	0.000355
Monday, August 17, 2026	0.000359	0.000359	0.000360	0.000359
Sunday, August 16, 2026	0.000360	0.000360	0.000360	0.000358
Saturday, August 15, 2026	0.000361	0.000361	0.000361	0.000361
Friday, August 14, 2026	0.000360	0.000361	0.000362	0.000355
Thursday, August 13, 2026	0.000361	0.000360	0.000361	0.000359
Wednesday, August 12, 2026	0.000360	0.000360	0.000360	0.000359
Tuesday, August 11, 2026	0.000359	0.000359	0.000360	0.000358
Monday, August 10, 2026	0.000358	0.000361	0.000359	0.000355
Sunday, August 9, 2026	0.000360	0.000361	0.000361	0.000359
Friday, August 7, 2026	0.000361	0.000358	0.000362	0.000357
Thursday, August 6, 2026	0.000363	0.000363	0.000363	0.000360
Wednesday, August 5, 2026	0.000360	0.000360	0.000363	0.000360
Tuesday, August 4, 2026	0.000361	0.000361	0.000362	0.000360
Monday, August 3, 2026	0.000361	0.000359	0.000362	0.000360
Sunday, August 2, 2026	0.000360	0.000357	0.000362	0.000359
Friday, July 31, 2026	0.000356	0.000357	0.000360	0.000355
Thursday, July 30, 2026	0.000357	0.000355	0.000360	0.000357
Wednesday, July 29, 2026	0.000360	0.000360	0.000362	0.000354
Tuesday, July 28, 2026	0.000365	0.000365	0.000365	0.000361
Monday, July 27, 2026	0.000365	0.000365	0.000365	0.000363
Sunday, July 26, 2026	0.000364	0.000364	0.000365	0.000362
Friday, July 24, 2026	0.000364	0.000364	0.000365	0.000362
Thursday, July 23, 2026	0.000364	0.000364	0.000365	0.000363
Wednesday, July 22, 2026	0.000363	0.000363	0.000364	0.000362
Tuesday, July 21, 2026	0.000362	0.000362	0.000362	0.000361
Monday, July 20, 2026	0.000360	0.000360	0.000362	0.000360
Sunday, July 19, 2026	0.000360	0.000360	0.000361	0.000359
Friday, July 17, 2026	0.000359	0.000359	0.000360	0.000358
Thursday, July 16, 2026	0.000360	0.000360	0.000360	0.000359
Wednesday, July 15, 2026	0.000358	0.000358	0.000360	0.000358
Tuesday, July 14, 2026	0.000360	0.000360	0.000361	0.000359
Monday, July 13, 2026	0.000363	0.000363	0.000363	0.000359
Sunday, July 12, 2026	0.000361	0.000361	0.000362	0.000360
Thursday, July 9, 2026	0.000360	0.000358	0.000360	0.000358
Wednesday, July 8, 2026	0.000360	0.000361	0.000361	0.000358
Tuesday, July 7, 2026	0.000362	0.000362	0.000363	0.000360
Monday, July 6, 2026	0.000360	0.000362	0.000361	0.000360
Sunday, July 5, 2026	0.000362	0.000357	0.000364	0.000362
Thursday, July 2, 2026	0.000362	0.000358	0.000362	0.000361
Wednesday, July 1, 2026	0.000361	0.000361	0.000361	0.000356
Tuesday, June 30, 2026	0.000361	0.000361	0.000362	0.000359
Monday, June 29, 2026	0.000359	0.000362	0.000360	0.000358
Sunday, June 28, 2026	0.000362	0.000362	0.000363	0.000361
Thursday, June 25, 2026	0.000363	0.000363	0.000363	0.000361
Wednesday, June 24, 2026	0.000364	0.000364	0.000364	0.000362
Tuesday, June 23, 2026	0.000362	0.000363	0.000364	0.000362
Monday, June 22, 2026	0.000363	0.000359	0.000363	0.000362
Sunday, June 21, 2026	0.000352	0.000358	0.000360	0.000352
Thursday, June 18, 2026	0.000357	0.000351	0.000359	0.000357
Wednesday, June 17, 2026	0.000348	0.000347	0.000351	0.000348
Tuesday, June 16, 2026	0.000346	0.000345	0.000346	0.000345
Monday, June 15, 2026	0.000345	0.000352	0.000346	0.000344
Sunday, June 14, 2026	0.000351	0.000348	0.000352	0.000350
Thursday, June 11, 2026	0.000349	0.000354	0.000350	0.000349
Wednesday, June 10, 2026	0.000356	0.000358	0.000357	0.000355
Tuesday, June 9, 2026	0.000356	0.000357	0.000356	0.000355
Monday, June 8, 2026	0.000352	0.000352	0.000357	0.000351
Sunday, June 7, 2026	0.000352	0.000348	0.000353	0.000351
Thursday, June 4, 2026	0.000345	0.000345	0.000347	0.000344
Wednesday, June 3, 2026	0.000347	0.000350	0.000347	0.000344
Tuesday, June 2, 2026	0.000352	0.000352	0.000353	0.000348
Monday, June 1, 2026	0.000348	0.000348	0.000351	0.000347
Sunday, May 31, 2026	0.000347	0.000346	0.000349	0.000346
Thursday, May 28, 2026	0.000347	0.000350	0.000347	0.000345
Wednesday, May 27, 2026	0.000349	0.000352	0.000350	0.000347
Tuesday, May 26, 2026	0.000356	0.000351	0.000357	0.000355
Monday, May 25, 2026	0.000350	0.000351	0.000352	0.000350
Sunday, May 24, 2026	0.000350	0.000351	0.000351	0.000349
Thursday, May 21, 2026	0.000353	0.000353	0.000353	0.000352
Wednesday, May 20, 2026	0.000353	0.000353	0.000354	0.000352
Tuesday, May 19, 2026	0.000354	0.000354	0.000354	0.000352
Monday, May 18, 2026	0.000353	0.000353	0.000356	0.000353
Sunday, May 17, 2026	0.000355	0.000354	0.000355	0.000353
Thursday, May 14, 2026	0.000353	0.000354	0.000355	0.000353
Wednesday, May 13, 2026	0.000353	0.000355	0.000354	0.000352
Tuesday, May 12, 2026	0.000352	0.000355	0.000353	0.000352
Monday, May 11, 2026	0.000354	0.000355	0.000356	0.000354
Sunday, May 10, 2026	0.000340	0.000339	0.000356	0.000339
Thursday, May 7, 2026	0.000341	0.000341	0.000341	0.000339
Wednesday, May 6, 2026	0.000340	0.000340	0.000340	0.000339

About these data

The CDF/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.