History CDF / CHF

The CDF/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000368

Inverse rate2,718.598000

Average0.000356

Change+9.69%

Observations279

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.000367	0.000368	0.000368	0.000367
Wednesday, October 7, 2026	0.000367	0.000368	0.000368	0.000366
Tuesday, October 6, 2026	0.000361	0.000361	0.000363	0.000361
Monday, October 5, 2026	0.000361	0.000361	0.000362	0.000360
Sunday, October 4, 2026	0.000360	0.000360	0.000362	0.000360
Friday, October 2, 2026	0.000366	0.000366	0.000368	0.000358
Thursday, October 1, 2026	0.000361	0.000362	0.000362	0.000358
Wednesday, September 30, 2026	0.000363	0.000364	0.000364	0.000361
Tuesday, September 29, 2026	0.000363	0.000363	0.000363	0.000362
Monday, September 28, 2026	0.000362	0.000358	0.000363	0.000362
Sunday, September 27, 2026	0.000357	0.000361	0.000358	0.000357
Friday, September 25, 2026	0.000365	0.000365	0.000366	0.000356
Thursday, September 24, 2026	0.000360	0.000360	0.000361	0.000360
Wednesday, September 23, 2026	0.000359	0.000359	0.000361	0.000358
Tuesday, September 22, 2026	0.000357	0.000357	0.000359	0.000356
Monday, September 21, 2026	0.000357	0.000357	0.000358	0.000356
Sunday, September 20, 2026	0.000357	0.000358	0.000358	0.000357
Friday, September 18, 2026	0.000362	0.000362	0.000364	0.000357
Thursday, September 17, 2026	0.000359	0.000359	0.000359	0.000357
Wednesday, September 16, 2026	0.000359	0.000359	0.000359	0.000358
Tuesday, September 15, 2026	0.000356	0.000357	0.000356	0.000356
Monday, September 14, 2026	0.000356	0.000356	0.000357	0.000356
Sunday, September 13, 2026	0.000356	0.000356	0.000357	0.000356
Saturday, September 12, 2026	0.000361	0.000361	0.000361	0.000361
Friday, September 11, 2026	0.000359	0.000360	0.000360	0.000359
Thursday, September 10, 2026	0.000355	0.000355	0.000356	0.000354
Wednesday, September 9, 2026	0.000354	0.000354	0.000357	0.000353
Tuesday, September 8, 2026	0.000354	0.000354	0.000355	0.000353
Monday, September 7, 2026	0.000356	0.000359	0.000359	0.000355
Sunday, September 6, 2026	0.000356	0.000359	0.000359	0.000355
Friday, September 4, 2026	0.000356	0.000357	0.000359	0.000354
Thursday, September 3, 2026	0.000355	0.000358	0.000357	0.000355
Wednesday, September 2, 2026	0.000361	0.000361	0.000361	0.000358
Tuesday, September 1, 2026	0.000361	0.000361	0.000362	0.000361
Monday, August 31, 2026	0.000359	0.000359	0.000361	0.000359
Sunday, August 30, 2026	0.000359	0.000359	0.000360	0.000358
Friday, August 28, 2026	0.000355	0.000357	0.000359	0.000354
Thursday, August 27, 2026	0.000357	0.000357	0.000359	0.000357
Wednesday, August 26, 2026	0.000358	0.000357	0.000358	0.000357
Tuesday, August 25, 2026	0.000356	0.000355	0.000358	0.000356
Monday, August 24, 2026	0.000357	0.000356	0.000357	0.000356
Sunday, August 23, 2026	0.000356	0.000356	0.000357	0.000355
Friday, August 21, 2026	0.000353	0.000354	0.000356	0.000352
Thursday, August 20, 2026	0.000355	0.000355	0.000356	0.000354
Wednesday, August 19, 2026	0.000354	0.000355	0.000355	0.000353
Tuesday, August 18, 2026	0.000361	0.000360	0.000361	0.000355
Monday, August 17, 2026	0.000359	0.000359	0.000360	0.000359
Sunday, August 16, 2026	0.000360	0.000360	0.000360	0.000358
Saturday, August 15, 2026	0.000361	0.000361	0.000361	0.000361
Friday, August 14, 2026	0.000360	0.000361	0.000362	0.000355
Thursday, August 13, 2026	0.000361	0.000360	0.000361	0.000359
Wednesday, August 12, 2026	0.000360	0.000360	0.000360	0.000359
Tuesday, August 11, 2026	0.000359	0.000359	0.000360	0.000358
Monday, August 10, 2026	0.000358	0.000361	0.000359	0.000355
Sunday, August 9, 2026	0.000360	0.000361	0.000361	0.000359
Friday, August 7, 2026	0.000361	0.000358	0.000362	0.000357
Thursday, August 6, 2026	0.000363	0.000363	0.000363	0.000360
Wednesday, August 5, 2026	0.000360	0.000360	0.000363	0.000360
Tuesday, August 4, 2026	0.000361	0.000361	0.000362	0.000360
Monday, August 3, 2026	0.000361	0.000359	0.000362	0.000360
Sunday, August 2, 2026	0.000360	0.000357	0.000362	0.000359
Friday, July 31, 2026	0.000356	0.000357	0.000360	0.000355
Thursday, July 30, 2026	0.000357	0.000355	0.000360	0.000357
Wednesday, July 29, 2026	0.000360	0.000360	0.000362	0.000354
Tuesday, July 28, 2026	0.000365	0.000365	0.000365	0.000361
Monday, July 27, 2026	0.000365	0.000365	0.000365	0.000363
Sunday, July 26, 2026	0.000364	0.000364	0.000365	0.000362
Friday, July 24, 2026	0.000364	0.000364	0.000365	0.000362
Thursday, July 23, 2026	0.000364	0.000364	0.000365	0.000363
Wednesday, July 22, 2026	0.000363	0.000363	0.000364	0.000362
Tuesday, July 21, 2026	0.000362	0.000362	0.000362	0.000361
Monday, July 20, 2026	0.000360	0.000360	0.000362	0.000360
Sunday, July 19, 2026	0.000360	0.000360	0.000361	0.000359
Friday, July 17, 2026	0.000359	0.000359	0.000360	0.000358
Thursday, July 16, 2026	0.000360	0.000360	0.000360	0.000359
Wednesday, July 15, 2026	0.000358	0.000358	0.000360	0.000358
Tuesday, July 14, 2026	0.000360	0.000360	0.000361	0.000359
Monday, July 13, 2026	0.000363	0.000363	0.000363	0.000359
Sunday, July 12, 2026	0.000361	0.000361	0.000362	0.000360
Thursday, July 9, 2026	0.000360	0.000358	0.000360	0.000358
Wednesday, July 8, 2026	0.000360	0.000361	0.000361	0.000358
Tuesday, July 7, 2026	0.000362	0.000362	0.000363	0.000360
Monday, July 6, 2026	0.000360	0.000362	0.000361	0.000360
Sunday, July 5, 2026	0.000362	0.000357	0.000364	0.000362
Thursday, July 2, 2026	0.000362	0.000358	0.000362	0.000361
Wednesday, July 1, 2026	0.000361	0.000361	0.000361	0.000356
Tuesday, June 30, 2026	0.000361	0.000361	0.000362	0.000359
Monday, June 29, 2026	0.000359	0.000362	0.000360	0.000358
Sunday, June 28, 2026	0.000362	0.000362	0.000363	0.000361
Thursday, June 25, 2026	0.000363	0.000363	0.000363	0.000361

About these data

The CDF/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.