currencies.zone

History CDF / CAD

The CDF/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000629
Inverse rate1,589.875270
Average0.000620
Change+7.73%
Observations281
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0006290.0006290.0006300.000627
Wednesday, October 7, 20260.0006260.0006290.0006300.000626
Tuesday, October 6, 20260.0006170.0006170.0006210.000616
Monday, October 5, 20260.0006200.0006200.0006210.000617
Sunday, October 4, 20260.0006200.0006200.0006210.000619
Friday, October 2, 20260.0006270.0006280.0006290.000618
Thursday, October 1, 20260.0006180.0006200.0006200.000618
Wednesday, September 30, 20260.0006190.0006200.0006200.000619
Tuesday, September 29, 20260.0006170.0006170.0006180.000616
Monday, September 28, 20260.0006160.0006100.0006170.000616
Sunday, September 27, 20260.0006090.0006150.0006100.000608
Friday, September 25, 20260.0006230.0006230.0006240.000608
Thursday, September 24, 20260.0006150.0006150.0006150.000615
Wednesday, September 23, 20260.0006130.0006130.0006150.000613
Tuesday, September 22, 20260.0006110.0006120.0006130.000611
Monday, September 21, 20260.0006100.0006100.0006120.000610
Sunday, September 20, 20260.0006080.0006080.0006090.000608
Friday, September 18, 20260.0006140.0006170.0006180.000607
Thursday, September 17, 20260.0006080.0006080.0006090.000607
Wednesday, September 16, 20260.0006080.0006080.0006090.000608
Tuesday, September 15, 20260.0006050.0006070.0006060.000605
Monday, September 14, 20260.0006060.0006060.0006070.000606
Sunday, September 13, 20260.0006050.0006050.0006070.000605
Saturday, September 12, 20260.0006130.0006130.0006130.000613
Friday, September 11, 20260.0006110.0006120.0006120.000611
Thursday, September 10, 20260.0006030.0006030.0006050.000603
Wednesday, September 9, 20260.0006040.0006040.0006050.000603
Tuesday, September 8, 20260.0006030.0006030.0006050.000602
Monday, September 7, 20260.0006070.0006120.0006110.000605
Sunday, September 6, 20260.0006080.0006140.0006120.000607
Saturday, September 5, 20260.0006120.0006120.0006120.000612
Friday, September 4, 20260.0006090.0006090.0006090.000606
Thursday, September 3, 20260.0006060.0006120.0006100.000606
Wednesday, September 2, 20260.0006140.0006150.0006140.000611
Tuesday, September 1, 20260.0006170.0006180.0006190.000615
Monday, August 31, 20260.0006160.0006150.0006180.000615
Sunday, August 30, 20260.0006180.0006180.0006180.000615
Friday, August 28, 20260.0006120.0006130.0006170.000610
Thursday, August 27, 20260.0006160.0006160.0006180.000615
Wednesday, August 26, 20260.0006170.0006150.0006170.000616
Tuesday, August 25, 20260.0006150.0006130.0006170.000615
Monday, August 24, 20260.0006150.0006150.0006160.000613
Sunday, August 23, 20260.0006130.0006130.0006160.000613
Friday, August 21, 20260.0006080.0006080.0006130.000606
Thursday, August 20, 20260.0006110.0006110.0006110.000609
Wednesday, August 19, 20260.0006130.0006140.0006130.000610
Tuesday, August 18, 20260.0006180.0006160.0006180.000614
Monday, August 17, 20260.0006150.0006140.0006160.000615
Sunday, August 16, 20260.0006140.0006140.0006140.000613
Saturday, August 15, 20260.0006160.0006160.0006160.000616
Friday, August 14, 20260.0006160.0006160.0006190.000607
Thursday, August 13, 20260.0006170.0006160.0006170.000614
Wednesday, August 12, 20260.0006170.0006170.0006180.000616
Tuesday, August 11, 20260.0006160.0006160.0006170.000615
Monday, August 10, 20260.0006160.0006210.0006170.000611
Sunday, August 9, 20260.0006210.0006230.0006220.000620
Friday, August 7, 20260.0006240.0006180.0006250.000617
Thursday, August 6, 20260.0006260.0006250.0006260.000622
Wednesday, August 5, 20260.0006250.0006250.0006260.000624
Tuesday, August 4, 20260.0006270.0006270.0006290.000625
Monday, August 3, 20260.0006260.0006220.0006280.000626
Sunday, August 2, 20260.0006250.0006200.0006270.000625
Saturday, August 1, 20260.0006190.0006190.0006190.000619
Friday, July 31, 20260.0006200.0006200.0006220.000618
Thursday, July 30, 20260.0006210.0006170.0006230.000621
Wednesday, July 29, 20260.0006210.0006210.0006220.000617
Tuesday, July 28, 20260.0006280.0006280.0006280.000623
Monday, July 27, 20260.0006290.0006290.0006290.000627
Sunday, July 26, 20260.0006280.0006270.0006290.000626
Friday, July 24, 20260.0006280.0006270.0006290.000624
Thursday, July 23, 20260.0006280.0006270.0006290.000627
Wednesday, July 22, 20260.0006270.0006270.0006280.000626
Tuesday, July 21, 20260.0006280.0006280.0006280.000627
Monday, July 20, 20260.0006260.0006260.0006280.000625
Sunday, July 19, 20260.0006240.0006240.0006270.000623
Friday, July 17, 20260.0006230.0006230.0006240.000622
Thursday, July 16, 20260.0006250.0006250.0006250.000623
Wednesday, July 15, 20260.0006250.0006250.0006250.000623
Tuesday, July 14, 20260.0006260.0006260.0006270.000625
Monday, July 13, 20260.0006300.0006300.0006300.000626
Sunday, July 12, 20260.0006320.0006320.0006320.000629
Thursday, July 9, 20260.0006320.0006290.0006320.000630
Wednesday, July 8, 20260.0006320.0006320.0006330.000628
Tuesday, July 7, 20260.0006350.0006360.0006360.000632
Monday, July 6, 20260.0006360.0006400.0006360.000635
Sunday, July 5, 20260.0006400.0006310.0006410.000639
Thursday, July 2, 20260.0006390.0006310.0006400.000637
Wednesday, July 1, 20260.0006350.0006350.0006350.000629
Tuesday, June 30, 20260.0006340.0006340.0006350.000631
Monday, June 29, 20260.0006320.0006370.0006330.000630

About these data

The CDF/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency