About these data
The CDF/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CDF / CAD
The CDF/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate139.869423
Inverse rate0.007150
Average138.636889
Change-13.58%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 137.502449 | 139.869423 | 140.243337 | 137.121006 |
| Thursday, August 6, 2026 | 137.032229 | 137.132158 | 139.190949 | 136.840690 |
| Wednesday, August 5, 2026 | 137.411316 | 137.382856 | 137.580039 | 136.865069 |
| Tuesday, August 4, 2026 | 136.830794 | 136.851679 | 137.611105 | 136.422328 |
| Monday, August 3, 2026 | 135.730721 | 136.779029 | 136.957843 | 135.634729 |
| Sunday, August 2, 2026 | 136.163494 | 137.316562 | 136.439260 | 135.573953 |
| Saturday, August 1, 2026 | 136.670164 | 136.854420 | 136.854420 | 136.670164 |
| Friday, July 31, 2026 | 136.692588 | 136.607064 | 137.478594 | 135.962298 |
| Thursday, July 30, 2026 | 136.663349 | 137.575758 | 137.041240 | 135.692152 |
| Wednesday, July 29, 2026 | 135.745924 | 135.650753 | 137.946123 | 135.269407 |
| Tuesday, July 28, 2026 | 134.392513 | 134.414797 | 135.451813 | 133.660155 |
| Monday, July 27, 2026 | 133.917950 | 133.920827 | 134.985684 | 133.463176 |
| Sunday, July 26, 2026 | 134.294407 | 134.358241 | 134.937367 | 133.793350 |
| Friday, July 24, 2026 | 133.382496 | 133.700959 | 134.451112 | 132.104364 |
| Thursday, July 23, 2026 | 133.408916 | 133.504275 | 133.928840 | 132.148720 |
| Wednesday, July 22, 2026 | 136.972925 | 137.005095 | 137.541891 | 133.572756 |
| Tuesday, July 21, 2026 | 136.430622 | 136.391259 | 137.057016 | 135.967119 |
| Monday, July 20, 2026 | 136.177694 | 136.182637 | 136.919521 | 135.907319 |
| Sunday, July 19, 2026 | 135.680956 | 135.741520 | 136.737049 | 135.504631 |
| Friday, July 17, 2026 | 137.327531 | 136.178360 | 137.916149 | 135.722851 |
| Thursday, July 16, 2026 | 137.040600 | 137.002415 | 137.105831 | 135.427050 |
| Wednesday, July 15, 2026 | 137.742907 | 137.639410 | 137.808792 | 136.689643 |
| Tuesday, July 14, 2026 | 137.332234 | 137.336582 | 137.788032 | 136.934517 |
| Monday, July 13, 2026 | 136.351316 | 136.326396 | 137.914510 | 136.045524 |
| Sunday, July 12, 2026 | 137.062509 | 137.084296 | 137.509030 | 136.596957 |
| Thursday, July 9, 2026 | 137.431341 | 138.032481 | 138.219300 | 137.268956 |
| Wednesday, July 8, 2026 | 136.638018 | 136.582875 | 138.046021 | 136.578884 |
| Tuesday, July 7, 2026 | 137.546921 | 136.940978 | 137.932737 | 135.606584 |
| Monday, July 6, 2026 | 137.959042 | 137.109768 | 138.083995 | 137.377843 |
| Sunday, July 5, 2026 | 136.701693 | 138.628664 | 137.159721 | 136.500140 |
| Thursday, July 2, 2026 | 136.534310 | 138.348306 | 137.243881 | 136.433690 |
| Wednesday, July 1, 2026 | 136.609519 | 136.628686 | 138.832326 | 136.446088 |
| Tuesday, June 30, 2026 | 136.803836 | 136.795566 | 137.872709 | 136.094920 |
| Monday, June 29, 2026 | 136.987962 | 135.815525 | 137.673618 | 136.623641 |
| Sunday, June 28, 2026 | 135.635387 | 135.662554 | 136.441889 | 135.200840 |
| Thursday, June 25, 2026 | 135.426768 | 135.382609 | 136.145174 | 134.893520 |
| Wednesday, June 24, 2026 | 134.861027 | 134.626068 | 135.795561 | 134.614798 |
| Tuesday, June 23, 2026 | 135.131043 | 134.851578 | 135.203015 | 134.005162 |
| Monday, June 22, 2026 | 135.950742 | 137.241142 | 136.585251 | 134.941337 |
| Sunday, June 21, 2026 | 139.557798 | 137.081059 | 140.183484 | 136.579271 |
| Thursday, June 18, 2026 | 137.208856 | 139.595993 | 137.345906 | 136.439015 |
| Wednesday, June 17, 2026 | 140.388440 | 140.615604 | 141.151725 | 139.465353 |
| Tuesday, June 16, 2026 | 141.744546 | 142.137055 | 142.091187 | 141.261360 |
| Monday, June 15, 2026 | 142.116777 | 139.641081 | 142.646364 | 141.742180 |
| Sunday, June 14, 2026 | 139.792138 | 141.015810 | 140.143733 | 139.385710 |
| Thursday, June 11, 2026 | 139.986369 | 137.956447 | 140.549093 | 139.525485 |
| Wednesday, June 10, 2026 | 135.583393 | 134.839485 | 136.540758 | 135.421449 |
| Tuesday, June 9, 2026 | 135.855179 | 135.937795 | 136.543260 | 135.144569 |
| Monday, June 8, 2026 | 137.081638 | 137.055928 | 138.181371 | 135.233203 |
| Sunday, June 7, 2026 | 136.788002 | 138.305897 | 137.820920 | 135.946227 |
| Thursday, June 4, 2026 | 140.350452 | 140.124732 | 141.060235 | 138.189053 |
| Wednesday, June 3, 2026 | 139.566830 | 138.318513 | 140.991077 | 139.326824 |
| Tuesday, June 2, 2026 | 137.982862 | 137.817311 | 139.317828 | 137.184968 |
| Monday, June 1, 2026 | 138.701357 | 138.525916 | 139.662215 | 137.222958 |
| Sunday, May 31, 2026 | 138.994094 | 139.125424 | 139.376906 | 137.790332 |
| Thursday, May 28, 2026 | 139.218567 | 138.107660 | 139.917341 | 138.800101 |
| Wednesday, May 27, 2026 | 137.914190 | 136.839861 | 139.356917 | 137.024542 |
| Tuesday, May 26, 2026 | 134.958288 | 136.599003 | 135.439827 | 134.700475 |
| Monday, May 25, 2026 | 137.009812 | 136.721415 | 137.621458 | 136.185823 |
| Sunday, May 24, 2026 | 136.731539 | 136.411787 | 137.302717 | 136.547000 |
| Thursday, May 21, 2026 | 135.571374 | 135.728708 | 136.052339 | 135.112203 |
| Wednesday, May 20, 2026 | 135.549950 | 135.559814 | 136.081825 | 134.550043 |
| Tuesday, May 19, 2026 | 133.478517 | 133.560050 | 136.009223 | 133.304659 |
| Monday, May 18, 2026 | 133.960092 | 134.256133 | 134.888542 | 132.369775 |
| Sunday, May 17, 2026 | 132.762418 | 133.124875 | 134.116521 | 132.358727 |
| Thursday, May 14, 2026 | 134.671802 | 134.430130 | 135.224850 | 132.857603 |
| Wednesday, May 13, 2026 | 135.187895 | 134.252018 | 135.724436 | 134.504381 |
| Tuesday, May 12, 2026 | 134.817787 | 133.239427 | 135.313366 | 134.142058 |
| Monday, May 11, 2026 | 133.811005 | 133.348758 | 133.934002 | 132.721212 |
| Sunday, May 10, 2026 | 139.359671 | 139.474761 | 140.190636 | 132.792865 |
| Thursday, May 7, 2026 | 139.245272 | 139.369650 | 140.646193 | 139.036451 |
| Wednesday, May 6, 2026 | 139.702292 | 139.699382 | 141.204618 | 139.522704 |
| Tuesday, May 5, 2026 | 138.178222 | 138.209962 | 140.687582 | 138.058260 |
| Monday, May 4, 2026 | 136.371213 | 136.406956 | 137.923141 | 135.996006 |
| Sunday, May 3, 2026 | 138.112384 | 138.141465 | 138.299221 | 136.035838 |
| Friday, May 1, 2026 | 137.777037 | 137.792435 | 139.163294 | 136.641856 |
| Thursday, April 30, 2026 | 137.416853 | 137.400556 | 138.471667 | 136.737582 |
| Wednesday, April 29, 2026 | 136.540491 | 136.560559 | 137.492668 | 135.389201 |
| Tuesday, April 28, 2026 | 138.927567 | 138.854764 | 138.979719 | 136.380956 |
| Monday, April 27, 2026 | 139.193165 | 138.856959 | 139.733535 | 138.179630 |
| Sunday, April 26, 2026 | 138.364948 | 138.245879 | 139.505195 | 138.364948 |
| Thursday, April 23, 2026 | 138.141996 | 137.916189 | 139.170189 | 137.594048 |
| Wednesday, April 22, 2026 | 138.771689 | 139.105720 | 139.086801 | 137.878626 |
| Tuesday, April 21, 2026 | 138.902314 | 139.071592 | 139.420845 | 138.389288 |
| Monday, April 20, 2026 | 139.741671 | 139.721168 | 139.926057 | 138.784292 |
| Sunday, April 19, 2026 | 139.146000 | 139.182454 | 140.190352 | 139.123975 |
| Thursday, April 16, 2026 | 139.030264 | 139.091306 | 141.315399 | 138.738520 |
| Wednesday, April 15, 2026 | 139.455517 | 139.449538 | 139.905178 | 138.739357 |
| Tuesday, April 14, 2026 | 140.305725 | 140.326535 | 140.402940 | 139.049469 |
| Monday, April 13, 2026 | 139.710729 | 138.884643 | 140.427902 | 139.436646 |
Reference data supplied by our market data provider. It is not financial advice.