History CDF / CAD

The CDF/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000613

Inverse rate1,631.563747

Average0.000609

Change+27.15%

Observations272

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.000612	0.000613	0.000617	0.000610
Thursday, August 27, 2026	0.000612	0.000612	0.000617	0.000611
Wednesday, August 26, 2026	0.000617	0.000615	0.000617	0.000616
Tuesday, August 25, 2026	0.000615	0.000613	0.000617	0.000615
Monday, August 24, 2026	0.000615	0.000615	0.000616	0.000613
Sunday, August 23, 2026	0.000613	0.000613	0.000616	0.000613
Friday, August 21, 2026	0.000608	0.000608	0.000613	0.000606
Thursday, August 20, 2026	0.000611	0.000611	0.000611	0.000609
Wednesday, August 19, 2026	0.000613	0.000614	0.000613	0.000610
Tuesday, August 18, 2026	0.000618	0.000616	0.000618	0.000614
Monday, August 17, 2026	0.000615	0.000614	0.000616	0.000615
Sunday, August 16, 2026	0.000614	0.000614	0.000614	0.000613
Saturday, August 15, 2026	0.000616	0.000616	0.000616	0.000616
Friday, August 14, 2026	0.000616	0.000616	0.000619	0.000607
Thursday, August 13, 2026	0.000617	0.000616	0.000617	0.000614
Wednesday, August 12, 2026	0.000617	0.000617	0.000618	0.000616
Tuesday, August 11, 2026	0.000616	0.000616	0.000617	0.000615
Monday, August 10, 2026	0.000616	0.000621	0.000617	0.000611
Sunday, August 9, 2026	0.000621	0.000623	0.000622	0.000620
Friday, August 7, 2026	0.000624	0.000618	0.000625	0.000617
Thursday, August 6, 2026	0.000626	0.000625	0.000626	0.000622
Wednesday, August 5, 2026	0.000625	0.000625	0.000626	0.000624
Tuesday, August 4, 2026	0.000627	0.000627	0.000629	0.000625
Monday, August 3, 2026	0.000626	0.000622	0.000628	0.000626
Sunday, August 2, 2026	0.000625	0.000620	0.000627	0.000625
Saturday, August 1, 2026	0.000619	0.000619	0.000619	0.000619
Friday, July 31, 2026	0.000620	0.000620	0.000622	0.000618
Thursday, July 30, 2026	0.000621	0.000617	0.000623	0.000621
Wednesday, July 29, 2026	0.000621	0.000621	0.000622	0.000617
Tuesday, July 28, 2026	0.000628	0.000628	0.000628	0.000623
Monday, July 27, 2026	0.000629	0.000629	0.000629	0.000627
Sunday, July 26, 2026	0.000628	0.000627	0.000629	0.000626
Friday, July 24, 2026	0.000628	0.000627	0.000629	0.000624
Thursday, July 23, 2026	0.000628	0.000627	0.000629	0.000627
Wednesday, July 22, 2026	0.000627	0.000627	0.000628	0.000626
Tuesday, July 21, 2026	0.000628	0.000628	0.000628	0.000627
Monday, July 20, 2026	0.000626	0.000626	0.000628	0.000625
Sunday, July 19, 2026	0.000624	0.000624	0.000627	0.000623
Friday, July 17, 2026	0.000623	0.000623	0.000624	0.000622
Thursday, July 16, 2026	0.000625	0.000625	0.000625	0.000623
Wednesday, July 15, 2026	0.000625	0.000625	0.000625	0.000623
Tuesday, July 14, 2026	0.000626	0.000626	0.000627	0.000625
Monday, July 13, 2026	0.000630	0.000630	0.000630	0.000626
Sunday, July 12, 2026	0.000632	0.000632	0.000632	0.000629
Thursday, July 9, 2026	0.000632	0.000629	0.000632	0.000630
Wednesday, July 8, 2026	0.000632	0.000632	0.000633	0.000628
Tuesday, July 7, 2026	0.000635	0.000636	0.000636	0.000632
Monday, July 6, 2026	0.000636	0.000640	0.000636	0.000635
Sunday, July 5, 2026	0.000640	0.000631	0.000641	0.000639
Thursday, July 2, 2026	0.000639	0.000631	0.000640	0.000637
Wednesday, July 1, 2026	0.000635	0.000635	0.000635	0.000629
Tuesday, June 30, 2026	0.000634	0.000634	0.000635	0.000631
Monday, June 29, 2026	0.000632	0.000637	0.000633	0.000630
Sunday, June 28, 2026	0.000635	0.000635	0.000638	0.000634
Thursday, June 25, 2026	0.000636	0.000636	0.000636	0.000634
Wednesday, June 24, 2026	0.000637	0.000638	0.000638	0.000635
Tuesday, June 23, 2026	0.000636	0.000637	0.000638	0.000636
Monday, June 22, 2026	0.000635	0.000629	0.000637	0.000635
Sunday, June 21, 2026	0.000618	0.000629	0.000631	0.000616
Thursday, June 18, 2026	0.000627	0.000616	0.000629	0.000627
Wednesday, June 17, 2026	0.000614	0.000613	0.000616	0.000614
Tuesday, June 16, 2026	0.000610	0.000608	0.000611	0.000610
Monday, June 15, 2026	0.000608	0.000619	0.000609	0.000608
Sunday, June 14, 2026	0.000618	0.000612	0.000619	0.000617
Thursday, June 11, 2026	0.000613	0.000622	0.000614	0.000612
Wednesday, June 10, 2026	0.000621	0.000624	0.000624	0.000620
Tuesday, June 9, 2026	0.000621	0.000624	0.000621	0.000619
Monday, June 8, 2026	0.000616	0.000616	0.000624	0.000615
Sunday, June 7, 2026	0.000616	0.000609	0.000616	0.000615
Thursday, June 4, 2026	0.000607	0.000609	0.000609	0.000606
Wednesday, June 3, 2026	0.000609	0.000615	0.000611	0.000608
Tuesday, June 2, 2026	0.000618	0.000618	0.000620	0.000612
Monday, June 1, 2026	0.000612	0.000613	0.000618	0.000611
Sunday, May 31, 2026	0.000611	0.000611	0.000614	0.000611
Thursday, May 28, 2026	0.000610	0.000615	0.000612	0.000610
Wednesday, May 27, 2026	0.000613	0.000618	0.000614	0.000611
Tuesday, May 26, 2026	0.000625	0.000618	0.000628	0.000625
Monday, May 25, 2026	0.000618	0.000619	0.000618	0.000617
Sunday, May 24, 2026	0.000618	0.000619	0.000618	0.000617
Thursday, May 21, 2026	0.000618	0.000617	0.000620	0.000618
Wednesday, May 20, 2026	0.000616	0.000616	0.000619	0.000616
Tuesday, May 19, 2026	0.000616	0.000616	0.000618	0.000615
Monday, May 18, 2026	0.000619	0.000617	0.000620	0.000617
Sunday, May 17, 2026	0.000620	0.000618	0.000620	0.000619
Thursday, May 14, 2026	0.000618	0.000619	0.000620	0.000618
Wednesday, May 13, 2026	0.000618	0.000623	0.000620	0.000618
Tuesday, May 12, 2026	0.000618	0.000623	0.000619	0.000617
Monday, May 11, 2026	0.000622	0.000624	0.000624	0.000622
Sunday, May 10, 2026	0.000598	0.000597	0.000625	0.000596
Thursday, May 7, 2026	0.000597	0.000596	0.000599	0.000596

About these data

The CDF/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.