About these data
The CAD/NGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CAD / NGN
The CAD/NGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate964.114667
Inverse rate0.001037
Average990.269102
Change-7.46%
Observations285
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, October 30, 2026 | 961.642158 | 964.114667 | 964.697026 | 961.248117 |
| Thursday, October 29, 2026 | 961.462002 | 961.371032 | 964.152070 | 958.832564 |
| Wednesday, October 28, 2026 | 953.904885 | 953.836981 | 961.072892 | 952.677473 |
| Tuesday, October 27, 2026 | 956.186381 | 956.275047 | 961.593382 | 952.790723 |
| Monday, October 26, 2026 | 955.864250 | 950.265873 | 966.123775 | 952.905778 |
| Friday, October 23, 2026 | 949.253836 | 966.415932 | 967.562391 | 948.603603 |
| Thursday, October 22, 2026 | 950.344974 | 950.209294 | 963.821715 | 948.850071 |
| Wednesday, October 21, 2026 | 947.811429 | 948.433328 | 957.632269 | 947.073869 |
| Tuesday, October 20, 2026 | 946.089115 | 945.770671 | 949.048984 | 944.378179 |
| Monday, October 19, 2026 | 945.173148 | 945.112839 | 950.029597 | 939.423180 |
| Sunday, October 18, 2026 | 943.782561 | 944.005348 | 947.640375 | 941.104817 |
| Friday, October 16, 2026 | 934.922121 | 940.885633 | 941.285118 | 934.171498 |
| Thursday, October 15, 2026 | 937.429592 | 937.337080 | 942.120352 | 935.857571 |
| Wednesday, October 14, 2026 | 935.757157 | 935.459603 | 938.793711 | 934.198317 |
| Tuesday, October 13, 2026 | 934.932784 | 934.739216 | 937.023676 | 928.581909 |
| Monday, October 12, 2026 | 929.175159 | 931.577021 | 937.202137 | 929.032072 |
| Sunday, October 11, 2026 | 933.173383 | 933.094899 | 934.605814 | 929.371702 |
| Saturday, October 10, 2026 | 931.941909 | 931.941909 | 932.138126 | 931.941909 |
| Friday, October 9, 2026 | 933.968318 | 930.779556 | 935.349144 | 929.028517 |
| Thursday, October 8, 2026 | 935.150520 | 934.988832 | 937.082865 | 929.444815 |
| Wednesday, October 7, 2026 | 932.323195 | 932.191447 | 935.918168 | 930.050898 |
| Tuesday, October 6, 2026 | 932.085965 | 931.277424 | 933.954976 | 926.544047 |
| Monday, October 5, 2026 | 928.110671 | 927.304999 | 932.695395 | 924.794202 |
| Sunday, October 4, 2026 | 930.658973 | 930.678587 | 932.736365 | 925.926187 |
| Friday, October 2, 2026 | 932.692341 | 932.653369 | 934.642729 | 931.251487 |
| Thursday, October 1, 2026 | 934.079783 | 933.672741 | 935.132203 | 930.684046 |
| Wednesday, September 30, 2026 | 932.492635 | 931.987865 | 933.907218 | 929.404883 |
| Tuesday, September 29, 2026 | 932.625803 | 932.691167 | 937.691184 | 931.238362 |
| Monday, September 28, 2026 | 932.130012 | 933.364398 | 935.231942 | 930.553703 |
| Sunday, September 27, 2026 | 937.620108 | 937.646561 | 939.028674 | 934.190879 |
| Friday, September 25, 2026 | 937.090630 | 936.913233 | 937.748469 | 936.441497 |
| Thursday, September 24, 2026 | 937.371402 | 937.155335 | 938.510445 | 936.074620 |
| Wednesday, September 23, 2026 | 938.972639 | 939.375212 | 940.807154 | 935.986170 |
| Tuesday, September 22, 2026 | 941.343368 | 940.799312 | 944.670830 | 937.908541 |
| Monday, September 21, 2026 | 945.144058 | 945.043053 | 945.703511 | 939.344628 |
| Sunday, September 20, 2026 | 950.756764 | 950.643455 | 951.082951 | 945.622561 |
| Friday, September 18, 2026 | 948.844398 | 949.204024 | 950.848243 | 947.368443 |
| Thursday, September 17, 2026 | 951.033515 | 951.037546 | 953.184457 | 949.072397 |
| Wednesday, September 16, 2026 | 950.883900 | 950.894300 | 952.257898 | 949.053658 |
| Tuesday, September 15, 2026 | 951.144065 | 951.199315 | 954.083485 | 948.870054 |
| Monday, September 14, 2026 | 954.943418 | 952.783167 | 955.950498 | 948.525955 |
| Sunday, September 13, 2026 | 955.331189 | 955.296696 | 956.236050 | 948.766882 |
| Saturday, September 12, 2026 | 955.722230 | 955.584468 | 955.722230 | 955.584468 |
| Friday, September 11, 2026 | 956.342440 | 953.920692 | 956.466968 | 953.845056 |
| Thursday, September 10, 2026 | 956.812756 | 956.206169 | 959.073105 | 952.393671 |
| Wednesday, September 9, 2026 | 958.456148 | 958.441945 | 960.314430 | 955.770298 |
| Tuesday, September 8, 2026 | 958.892287 | 958.787830 | 963.403073 | 955.210810 |
| Monday, September 7, 2026 | 957.004281 | 956.921145 | 960.197692 | 954.719839 |
| Sunday, September 6, 2026 | 954.990642 | 954.986689 | 957.609881 | 953.716940 |
| Saturday, September 5, 2026 | 952.909284 | 952.771528 | 952.909284 | 952.771528 |
| Friday, September 4, 2026 | 957.405967 | 957.517025 | 958.309165 | 957.225532 |
| Thursday, September 3, 2026 | 962.202822 | 962.188664 | 962.572793 | 951.619876 |
| Wednesday, September 2, 2026 | 958.947233 | 958.988471 | 963.527243 | 954.895415 |
| Tuesday, September 1, 2026 | 958.748276 | 959.133723 | 963.536275 | 953.010285 |
| Monday, August 31, 2026 | 965.904047 | 965.460980 | 966.651543 | 957.470382 |
| Sunday, August 30, 2026 | 967.920670 | 967.976373 | 971.552314 | 961.451605 |
| Friday, August 28, 2026 | 965.704959 | 961.516280 | 966.430703 | 960.970196 |
| Thursday, August 27, 2026 | 969.324156 | 969.700102 | 970.436167 | 963.240892 |
| Wednesday, August 26, 2026 | 969.253427 | 968.836010 | 971.008424 | 964.256669 |
| Tuesday, August 25, 2026 | 973.005206 | 972.889928 | 973.379157 | 967.479021 |
| Monday, August 24, 2026 | 973.099765 | 972.920586 | 974.607204 | 971.008640 |
| Sunday, August 23, 2026 | 976.835487 | 977.444806 | 978.689373 | 971.934828 |
| Friday, August 21, 2026 | 975.803010 | 977.199786 | 979.691180 | 975.427916 |
| Thursday, August 20, 2026 | 978.047881 | 977.941295 | 983.761225 | 976.874496 |
| Wednesday, August 19, 2026 | 977.371847 | 977.350426 | 981.365473 | 973.009338 |
| Tuesday, August 18, 2026 | 970.969191 | 971.045980 | 978.550899 | 970.180695 |
| Monday, August 17, 2026 | 975.680418 | 975.817798 | 976.367375 | 971.224608 |
| Sunday, August 16, 2026 | 979.625397 | 979.526997 | 981.443931 | 974.519613 |
| Saturday, August 15, 2026 | 978.601284 | 978.460170 | 978.601284 | 978.460170 |
| Friday, August 14, 2026 | 974.497744 | 978.460170 | 979.567112 | 974.162419 |
| Thursday, August 13, 2026 | 976.599596 | 976.592409 | 982.691323 | 975.513287 |
| Wednesday, August 12, 2026 | 977.684156 | 977.698202 | 978.463286 | 973.827268 |
| Tuesday, August 11, 2026 | 978.952035 | 979.064635 | 979.831895 | 976.330085 |
| Monday, August 10, 2026 | 976.954159 | 976.904774 | 978.317812 | 975.755211 |
| Sunday, August 9, 2026 | 975.717038 | 975.772212 | 977.994472 | 974.347046 |
| Friday, August 7, 2026 | 971.332704 | 977.461218 | 978.514449 | 970.176452 |
| Thursday, August 6, 2026 | 972.542870 | 972.184339 | 979.851759 | 970.994967 |
| Wednesday, August 5, 2026 | 972.099489 | 972.120250 | 974.004291 | 969.167454 |
| Tuesday, August 4, 2026 | 968.863961 | 968.959487 | 972.528091 | 966.717514 |
| Monday, August 3, 2026 | 970.666981 | 970.583080 | 971.941598 | 967.746680 |
| Sunday, August 2, 2026 | 970.319842 | 970.534543 | 973.391426 | 967.484329 |
| Saturday, August 1, 2026 | 973.524582 | 973.246723 | 973.524582 | 973.246723 |
| Friday, July 31, 2026 | 972.207156 | 973.246723 | 974.567800 | 968.901644 |
| Thursday, July 30, 2026 | 973.484397 | 973.321372 | 974.913941 | 966.009391 |
| Wednesday, July 29, 2026 | 972.549137 | 972.555969 | 975.052083 | 965.323118 |
| Tuesday, July 28, 2026 | 968.295005 | 968.729867 | 970.677201 | 965.759663 |
| Monday, July 27, 2026 | 965.985665 | 965.951999 | 970.035281 | 964.870420 |
| Sunday, July 26, 2026 | 970.537926 | 970.468185 | 971.599412 | 964.880280 |
| Friday, July 24, 2026 | 970.101339 | 967.045171 | 971.405163 | 965.483080 |
| Thursday, July 23, 2026 | 973.425523 | 973.460970 | 974.784226 | 967.237254 |
Reference data supplied by our market data provider. It is not financial advice.