About these data
The CAD/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CAD / MXN
The CAD/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate12.248597
Inverse rate0.081642
Average12.777328
Change-9.81%
Observations274
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 12.250910 | 12.248597 | 12.330925 | 12.176220 |
| Thursday, August 27, 2026 | 12.245926 | 12.246688 | 12.310548 | 12.182738 |
| Wednesday, August 26, 2026 | 12.211147 | 12.211171 | 12.268533 | 12.190242 |
| Tuesday, August 25, 2026 | 12.246263 | 12.245776 | 12.268327 | 12.171587 |
| Monday, August 24, 2026 | 12.244220 | 12.242211 | 12.268927 | 12.198439 |
| Sunday, August 23, 2026 | 12.263098 | 12.263646 | 12.310748 | 12.204492 |
| Friday, August 21, 2026 | 12.289820 | 12.275667 | 12.364875 | 12.242529 |
| Thursday, August 20, 2026 | 12.298621 | 12.295848 | 12.341508 | 12.247103 |
| Wednesday, August 19, 2026 | 12.274624 | 12.274084 | 12.356042 | 12.258656 |
| Tuesday, August 18, 2026 | 12.274559 | 12.275113 | 12.362982 | 12.183346 |
| Monday, August 17, 2026 | 12.279822 | 12.278564 | 12.315506 | 12.247621 |
| Sunday, August 16, 2026 | 12.268244 | 12.268731 | 12.311143 | 12.241123 |
| Saturday, August 15, 2026 | 12.267484 | 12.265715 | 12.267484 | 12.265715 |
| Friday, August 14, 2026 | 12.216895 | 12.256705 | 12.302309 | 12.179542 |
| Thursday, August 13, 2026 | 12.228389 | 12.227959 | 12.286040 | 12.183130 |
| Wednesday, August 12, 2026 | 12.235810 | 12.236848 | 12.259920 | 12.190682 |
| Tuesday, August 11, 2026 | 12.263551 | 12.265968 | 12.276802 | 12.206206 |
| Monday, August 10, 2026 | 12.296854 | 12.296392 | 12.321052 | 12.260546 |
| Sunday, August 9, 2026 | 12.285374 | 12.284798 | 12.319737 | 12.259852 |
| Friday, August 7, 2026 | 12.274041 | 12.281859 | 12.366210 | 12.178884 |
| Thursday, August 6, 2026 | 12.275235 | 12.276650 | 12.358840 | 12.183966 |
| Wednesday, August 5, 2026 | 12.299918 | 12.299610 | 12.341109 | 12.252040 |
| Tuesday, August 4, 2026 | 12.258002 | 12.267604 | 12.314350 | 12.209383 |
| Monday, August 3, 2026 | 12.334112 | 12.335491 | 12.347524 | 12.248917 |
| Sunday, August 2, 2026 | 12.347407 | 12.347620 | 12.382489 | 12.301368 |
| Saturday, August 1, 2026 | 12.364234 | 12.360705 | 12.364234 | 12.360705 |
| Friday, July 31, 2026 | 12.369029 | 12.362131 | 12.422275 | 12.309903 |
| Thursday, July 30, 2026 | 12.379056 | 12.379098 | 12.415894 | 12.310484 |
| Wednesday, July 29, 2026 | 12.424266 | 12.426866 | 12.485573 | 12.313357 |
| Tuesday, July 28, 2026 | 12.362030 | 12.361177 | 12.449175 | 12.342743 |
| Monday, July 27, 2026 | 12.357714 | 12.348876 | 12.416367 | 12.324015 |
| Sunday, July 26, 2026 | 12.378271 | 12.379370 | 12.426578 | 12.324792 |
| Saturday, July 25, 2026 | 12.413072 | 12.413072 | 12.413072 | 12.413072 |
| Friday, July 24, 2026 | 12.412559 | 12.400654 | 12.459820 | 12.350157 |
| Thursday, July 23, 2026 | 12.434139 | 12.434040 | 12.455107 | 12.355727 |
| Wednesday, July 22, 2026 | 12.356085 | 12.353768 | 12.476317 | 12.317110 |
| Tuesday, July 21, 2026 | 12.338527 | 12.338375 | 12.382224 | 12.318374 |
| Monday, July 20, 2026 | 12.376128 | 12.376256 | 12.396098 | 12.311773 |
| Sunday, July 19, 2026 | 12.513214 | 12.511831 | 12.530055 | 12.399898 |
| Saturday, July 18, 2026 | 12.471470 | 12.471470 | 12.471470 | 12.471470 |
| Friday, July 17, 2026 | 12.404912 | 12.502496 | 12.539104 | 12.395676 |
| Thursday, July 16, 2026 | 12.400080 | 12.400584 | 12.533473 | 12.395143 |
| Wednesday, July 15, 2026 | 12.375435 | 12.374351 | 12.461135 | 12.358446 |
| Tuesday, July 14, 2026 | 12.396926 | 12.396399 | 12.416476 | 12.341892 |
| Monday, July 13, 2026 | 12.380522 | 12.381303 | 12.478341 | 12.281093 |
| Sunday, July 12, 2026 | 12.357703 | 12.356158 | 12.410744 | 12.319165 |
| Thursday, July 9, 2026 | 12.382809 | 12.383636 | 12.412810 | 12.326903 |
| Wednesday, July 8, 2026 | 12.399404 | 12.400650 | 12.418266 | 12.344504 |
| Tuesday, July 7, 2026 | 12.343104 | 12.337946 | 12.462539 | 12.300454 |
| Monday, July 6, 2026 | 12.234046 | 12.233633 | 12.334952 | 12.206132 |
| Sunday, July 5, 2026 | 12.303372 | 12.303882 | 12.317878 | 12.246687 |
| Thursday, July 2, 2026 | 12.318776 | 12.315666 | 12.346458 | 12.252767 |
| Wednesday, July 1, 2026 | 12.347272 | 12.347175 | 12.414172 | 12.256026 |
| Tuesday, June 30, 2026 | 12.314276 | 12.314608 | 12.373356 | 12.280960 |
| Monday, June 29, 2026 | 12.296181 | 12.296432 | 12.338008 | 12.235431 |
| Sunday, June 28, 2026 | 12.337066 | 12.336256 | 12.378749 | 12.279995 |
| Thursday, June 25, 2026 | 12.327840 | 12.330394 | 12.389980 | 12.259405 |
| Wednesday, June 24, 2026 | 12.379348 | 12.378260 | 12.443546 | 12.302391 |
| Tuesday, June 23, 2026 | 12.343850 | 12.353339 | 12.441710 | 12.303977 |
| Monday, June 22, 2026 | 12.267876 | 12.264026 | 12.408873 | 12.218287 |
| Sunday, June 21, 2026 | 12.234466 | 12.238488 | 12.276469 | 12.194350 |
| Thursday, June 18, 2026 | 12.271085 | 12.272900 | 12.309783 | 12.197104 |
| Wednesday, June 17, 2026 | 12.263662 | 12.268046 | 12.344643 | 12.184526 |
| Tuesday, June 16, 2026 | 12.296379 | 12.294141 | 12.317815 | 12.233150 |
| Monday, June 15, 2026 | 12.301816 | 12.303573 | 12.328708 | 12.247905 |
| Sunday, June 14, 2026 | 12.292283 | 12.293606 | 12.339056 | 12.253899 |
| Thursday, June 11, 2026 | 12.345787 | 12.343341 | 12.370491 | 12.269349 |
| Wednesday, June 10, 2026 | 12.487252 | 12.491109 | 12.514016 | 12.382895 |
| Tuesday, June 9, 2026 | 12.509641 | 12.508434 | 12.579951 | 12.442499 |
| Monday, June 8, 2026 | 12.514168 | 12.515996 | 12.551027 | 12.437295 |
| Sunday, June 7, 2026 | 12.524318 | 12.523091 | 12.562939 | 12.468162 |
| Thursday, June 4, 2026 | 12.425289 | 12.424637 | 12.632459 | 12.379083 |
| Wednesday, June 3, 2026 | 12.470580 | 12.471065 | 12.483828 | 12.390945 |
| Tuesday, June 2, 2026 | 12.494474 | 12.494673 | 12.526302 | 12.429529 |
| Monday, June 1, 2026 | 12.538316 | 12.538983 | 12.567370 | 12.454794 |
| Sunday, May 31, 2026 | 12.574291 | 12.570400 | 12.609424 | 12.496299 |
| Thursday, May 28, 2026 | 12.556997 | 12.557807 | 12.640630 | 12.505731 |
| Wednesday, May 27, 2026 | 12.558245 | 12.558025 | 12.638546 | 12.487797 |
| Tuesday, May 26, 2026 | 12.527037 | 12.526326 | 12.602395 | 12.470055 |
| Monday, May 25, 2026 | 12.523865 | 12.526496 | 12.566966 | 12.489182 |
| Sunday, May 24, 2026 | 12.504238 | 12.504981 | 12.545131 | 12.469048 |
| Thursday, May 21, 2026 | 12.557011 | 12.556495 | 12.589297 | 12.507417 |
| Wednesday, May 20, 2026 | 12.595742 | 12.587414 | 12.648228 | 12.521976 |
| Tuesday, May 19, 2026 | 12.661493 | 12.659252 | 12.691271 | 12.526332 |
| Monday, May 18, 2026 | 12.572922 | 12.572259 | 12.672413 | 12.538572 |
| Sunday, May 17, 2026 | 12.611331 | 12.601934 | 12.647877 | 12.540453 |
| Thursday, May 14, 2026 | 12.554244 | 12.555237 | 12.678365 | 12.513802 |
| Wednesday, May 13, 2026 | 12.527803 | 12.526651 | 12.583241 | 12.484076 |
| Tuesday, May 12, 2026 | 12.577935 | 12.578027 | 12.604777 | 12.528372 |
| Monday, May 11, 2026 | 12.571344 | 12.568429 | 12.630900 | 12.520148 |
Reference data supplied by our market data provider. It is not financial advice.