About these data
The CAD/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CAD / MXN
The CAD/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate12.759679
Inverse rate0.078372
Average12.673972
Change-2.88%
Observations283
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 12.598674 | 12.759679 | 12.808609 | 12.567239 |
| Wednesday, October 7, 2026 | 12.634695 | 12.627025 | 12.759844 | 12.565735 |
| Tuesday, October 6, 2026 | 12.645380 | 12.643497 | 12.752055 | 12.571554 |
| Monday, October 5, 2026 | 12.672558 | 12.662633 | 12.734165 | 12.535282 |
| Sunday, October 4, 2026 | 12.730283 | 12.741004 | 12.822763 | 12.639566 |
| Friday, October 2, 2026 | 12.868274 | 12.746483 | 12.917987 | 12.712865 |
| Thursday, October 1, 2026 | 12.878624 | 12.878921 | 12.909296 | 12.701625 |
| Wednesday, September 30, 2026 | 12.698820 | 12.698497 | 12.945833 | 12.660832 |
| Tuesday, September 29, 2026 | 12.716621 | 12.714564 | 12.818379 | 12.623183 |
| Monday, September 28, 2026 | 12.677628 | 12.676804 | 12.756035 | 12.588499 |
| Sunday, September 27, 2026 | 12.535697 | 12.538968 | 12.641779 | 12.492450 |
| Friday, September 25, 2026 | 12.536605 | 12.495759 | 12.579777 | 12.467839 |
| Thursday, September 24, 2026 | 12.542995 | 12.539714 | 12.573769 | 12.457326 |
| Wednesday, September 23, 2026 | 12.437416 | 12.436404 | 12.551554 | 12.360462 |
| Tuesday, September 22, 2026 | 12.288898 | 12.289187 | 12.441241 | 12.252746 |
| Monday, September 21, 2026 | 12.269704 | 12.268378 | 12.347038 | 12.217613 |
| Sunday, September 20, 2026 | 12.310524 | 12.310546 | 12.317091 | 12.243265 |
| Friday, September 18, 2026 | 12.258622 | 12.303504 | 12.358458 | 12.221715 |
| Thursday, September 17, 2026 | 12.268284 | 12.268101 | 12.353370 | 12.217496 |
| Wednesday, September 16, 2026 | 12.323319 | 12.324874 | 12.360337 | 12.250589 |
| Tuesday, September 15, 2026 | 12.314177 | 12.314278 | 12.325345 | 12.260434 |
| Monday, September 14, 2026 | 12.326424 | 12.317389 | 12.368039 | 12.276592 |
| Sunday, September 13, 2026 | 12.252696 | 12.241724 | 12.398637 | 12.181857 |
| Saturday, September 12, 2026 | 12.233360 | 12.231597 | 12.233360 | 12.231597 |
| Friday, September 11, 2026 | 12.275600 | 12.234415 | 12.300347 | 12.222624 |
| Thursday, September 10, 2026 | 12.275545 | 12.276524 | 12.290586 | 12.193631 |
| Wednesday, September 9, 2026 | 12.235181 | 12.235157 | 12.327339 | 12.195799 |
| Tuesday, September 8, 2026 | 12.273265 | 12.273489 | 12.287719 | 12.207622 |
| Monday, September 7, 2026 | 12.276853 | 12.276294 | 12.345162 | 12.233387 |
| Sunday, September 6, 2026 | 12.204779 | 12.206068 | 12.258346 | 12.188225 |
| Saturday, September 5, 2026 | 12.199494 | 12.197731 | 12.199494 | 12.197731 |
| Friday, September 4, 2026 | 12.261292 | 12.248937 | 12.284478 | 12.244122 |
| Thursday, September 3, 2026 | 12.263405 | 12.263070 | 12.277480 | 12.146358 |
| Wednesday, September 2, 2026 | 12.268670 | 12.269644 | 12.354069 | 12.239701 |
| Tuesday, September 1, 2026 | 12.230554 | 12.228262 | 12.303229 | 12.168417 |
| Monday, August 31, 2026 | 12.270486 | 12.272696 | 12.292032 | 12.180056 |
| Sunday, August 30, 2026 | 12.254117 | 12.253059 | 12.294652 | 12.216263 |
| Friday, August 28, 2026 | 12.250910 | 12.248597 | 12.330925 | 12.176220 |
| Thursday, August 27, 2026 | 12.245926 | 12.246688 | 12.310548 | 12.182738 |
| Wednesday, August 26, 2026 | 12.211147 | 12.211171 | 12.268533 | 12.190242 |
| Tuesday, August 25, 2026 | 12.246263 | 12.245776 | 12.268327 | 12.171587 |
| Monday, August 24, 2026 | 12.244220 | 12.242211 | 12.268927 | 12.198439 |
| Sunday, August 23, 2026 | 12.263098 | 12.263646 | 12.310748 | 12.204492 |
| Friday, August 21, 2026 | 12.289820 | 12.275667 | 12.364875 | 12.242529 |
| Thursday, August 20, 2026 | 12.298621 | 12.295848 | 12.341508 | 12.247103 |
| Wednesday, August 19, 2026 | 12.274624 | 12.274084 | 12.356042 | 12.258656 |
| Tuesday, August 18, 2026 | 12.274559 | 12.275113 | 12.362982 | 12.183346 |
| Monday, August 17, 2026 | 12.279822 | 12.278564 | 12.315506 | 12.247621 |
| Sunday, August 16, 2026 | 12.268244 | 12.268731 | 12.311143 | 12.241123 |
| Saturday, August 15, 2026 | 12.267484 | 12.265715 | 12.267484 | 12.265715 |
| Friday, August 14, 2026 | 12.216895 | 12.256705 | 12.302309 | 12.179542 |
| Thursday, August 13, 2026 | 12.228389 | 12.227959 | 12.286040 | 12.183130 |
| Wednesday, August 12, 2026 | 12.235810 | 12.236848 | 12.259920 | 12.190682 |
| Tuesday, August 11, 2026 | 12.263551 | 12.265968 | 12.276802 | 12.206206 |
| Monday, August 10, 2026 | 12.296854 | 12.296392 | 12.321052 | 12.260546 |
| Sunday, August 9, 2026 | 12.285374 | 12.284798 | 12.319737 | 12.259852 |
| Friday, August 7, 2026 | 12.274041 | 12.281859 | 12.366210 | 12.178884 |
| Thursday, August 6, 2026 | 12.275235 | 12.276650 | 12.358840 | 12.183966 |
| Wednesday, August 5, 2026 | 12.299918 | 12.299610 | 12.341109 | 12.252040 |
| Tuesday, August 4, 2026 | 12.258002 | 12.267604 | 12.314350 | 12.209383 |
| Monday, August 3, 2026 | 12.334112 | 12.335491 | 12.347524 | 12.248917 |
| Sunday, August 2, 2026 | 12.347407 | 12.347620 | 12.382489 | 12.301368 |
| Saturday, August 1, 2026 | 12.364234 | 12.360705 | 12.364234 | 12.360705 |
| Friday, July 31, 2026 | 12.369029 | 12.362131 | 12.422275 | 12.309903 |
| Thursday, July 30, 2026 | 12.379056 | 12.379098 | 12.415894 | 12.310484 |
| Wednesday, July 29, 2026 | 12.424266 | 12.426866 | 12.485573 | 12.313357 |
| Tuesday, July 28, 2026 | 12.362030 | 12.361177 | 12.449175 | 12.342743 |
| Monday, July 27, 2026 | 12.357714 | 12.348876 | 12.416367 | 12.324015 |
| Sunday, July 26, 2026 | 12.378271 | 12.379370 | 12.426578 | 12.324792 |
| Saturday, July 25, 2026 | 12.413072 | 12.413072 | 12.413072 | 12.413072 |
| Friday, July 24, 2026 | 12.412559 | 12.400654 | 12.459820 | 12.350157 |
| Thursday, July 23, 2026 | 12.434139 | 12.434040 | 12.455107 | 12.355727 |
| Wednesday, July 22, 2026 | 12.356085 | 12.353768 | 12.476317 | 12.317110 |
| Tuesday, July 21, 2026 | 12.338527 | 12.338375 | 12.382224 | 12.318374 |
| Monday, July 20, 2026 | 12.376128 | 12.376256 | 12.396098 | 12.311773 |
| Sunday, July 19, 2026 | 12.513214 | 12.511831 | 12.530055 | 12.399898 |
| Saturday, July 18, 2026 | 12.471470 | 12.471470 | 12.471470 | 12.471470 |
| Friday, July 17, 2026 | 12.404912 | 12.502496 | 12.539104 | 12.395676 |
| Thursday, July 16, 2026 | 12.400080 | 12.400584 | 12.533473 | 12.395143 |
| Wednesday, July 15, 2026 | 12.375435 | 12.374351 | 12.461135 | 12.358446 |
| Tuesday, July 14, 2026 | 12.396926 | 12.396399 | 12.416476 | 12.341892 |
| Monday, July 13, 2026 | 12.380522 | 12.381303 | 12.478341 | 12.281093 |
| Sunday, July 12, 2026 | 12.357703 | 12.356158 | 12.410744 | 12.319165 |
| Thursday, July 9, 2026 | 12.382809 | 12.383636 | 12.412810 | 12.326903 |
| Wednesday, July 8, 2026 | 12.399404 | 12.400650 | 12.418266 | 12.344504 |
| Tuesday, July 7, 2026 | 12.343104 | 12.337946 | 12.462539 | 12.300454 |
| Monday, July 6, 2026 | 12.234046 | 12.233633 | 12.334952 | 12.206132 |
| Sunday, July 5, 2026 | 12.303372 | 12.303882 | 12.317878 | 12.246687 |
| Thursday, July 2, 2026 | 12.318776 | 12.315666 | 12.346458 | 12.252767 |
| Wednesday, July 1, 2026 | 12.347272 | 12.347175 | 12.414172 | 12.256026 |
Reference data supplied by our market data provider. It is not financial advice.