About these data
The CAD/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CAD / JPY
The CAD/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate112.800890
Inverse rate0.008865
Average113.663929
Change+3.63%
Observations285
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 29, 2026 | 112.770153 | 112.800890 | 113.181297 | 112.553206 |
| Wednesday, October 28, 2026 | 112.429892 | 112.448931 | 112.820299 | 112.073384 |
| Tuesday, October 27, 2026 | 112.416956 | 112.418822 | 112.729871 | 112.137809 |
| Monday, October 26, 2026 | 111.915385 | 111.921500 | 112.606805 | 111.461561 |
| Friday, October 23, 2026 | 111.941446 | 111.933245 | 112.313304 | 111.363864 |
| Thursday, October 22, 2026 | 111.796635 | 111.760678 | 112.487737 | 111.357147 |
| Wednesday, October 21, 2026 | 112.615975 | 112.613594 | 112.924429 | 111.542647 |
| Tuesday, October 20, 2026 | 112.536799 | 112.516531 | 112.830381 | 112.094483 |
| Monday, October 19, 2026 | 112.389048 | 112.385414 | 113.019249 | 111.934575 |
| Sunday, October 18, 2026 | 111.759916 | 111.766959 | 112.656013 | 111.634617 |
| Friday, October 16, 2026 | 111.345123 | 111.754263 | 112.051515 | 111.055006 |
| Thursday, October 15, 2026 | 111.422635 | 111.420099 | 111.907038 | 111.066969 |
| Wednesday, October 14, 2026 | 111.137308 | 111.137142 | 111.647765 | 110.798163 |
| Tuesday, October 13, 2026 | 111.351428 | 111.362620 | 111.964104 | 110.587529 |
| Monday, October 12, 2026 | 110.998369 | 111.006073 | 111.595794 | 110.513571 |
| Sunday, October 11, 2026 | 110.930850 | 110.949579 | 111.481197 | 110.680027 |
| Friday, October 9, 2026 | 110.926536 | 110.880195 | 111.539705 | 110.326112 |
| Thursday, October 8, 2026 | 111.120874 | 111.126506 | 111.517662 | 110.350721 |
| Wednesday, October 7, 2026 | 110.902076 | 110.858612 | 111.329440 | 110.394297 |
| Tuesday, October 6, 2026 | 111.398035 | 111.380371 | 111.536948 | 110.564248 |
| Monday, October 5, 2026 | 110.745531 | 110.744754 | 111.329057 | 110.453771 |
| Sunday, October 4, 2026 | 110.654403 | 110.660235 | 111.172914 | 110.159179 |
| Saturday, October 3, 2026 | 110.781217 | 110.781217 | 110.781217 | 110.781217 |
| Friday, October 2, 2026 | 111.163069 | 110.758467 | 111.384012 | 110.578430 |
| Thursday, October 1, 2026 | 111.071337 | 111.056654 | 111.346411 | 110.103876 |
| Wednesday, September 30, 2026 | 110.711677 | 110.678080 | 111.342935 | 110.328045 |
| Tuesday, September 29, 2026 | 110.928133 | 110.915850 | 111.194551 | 110.048981 |
| Monday, September 28, 2026 | 110.988146 | 110.996606 | 111.266506 | 110.559901 |
| Sunday, September 27, 2026 | 111.227685 | 111.243533 | 111.586317 | 110.444662 |
| Saturday, September 26, 2026 | 111.155500 | 111.155500 | 111.155500 | 111.155500 |
| Friday, September 25, 2026 | 112.307433 | 112.220061 | 112.400763 | 112.186516 |
| Thursday, September 24, 2026 | 112.280424 | 112.265660 | 112.382112 | 110.929766 |
| Wednesday, September 23, 2026 | 112.220377 | 112.206481 | 112.779115 | 111.528435 |
| Tuesday, September 22, 2026 | 111.948874 | 111.948932 | 112.630224 | 111.619991 |
| Monday, September 21, 2026 | 112.149969 | 112.143693 | 112.509451 | 111.425546 |
| Sunday, September 20, 2026 | 112.198978 | 112.223011 | 112.604898 | 111.658412 |
| Saturday, September 19, 2026 | 112.143416 | 112.143416 | 112.143416 | 112.143416 |
| Friday, September 18, 2026 | 111.425317 | 111.966955 | 113.130058 | 111.217031 |
| Thursday, September 17, 2026 | 111.612299 | 111.598037 | 113.065692 | 111.402882 |
| Wednesday, September 16, 2026 | 111.534539 | 111.532579 | 111.839257 | 110.949216 |
| Tuesday, September 15, 2026 | 111.519903 | 111.509626 | 111.681001 | 111.096690 |
| Monday, September 14, 2026 | 111.092562 | 111.070743 | 111.687302 | 110.870658 |
| Sunday, September 13, 2026 | 110.653739 | 110.639642 | 111.801204 | 110.118104 |
| Friday, September 11, 2026 | 111.650677 | 110.782126 | 111.846788 | 110.542489 |
| Thursday, September 10, 2026 | 111.643579 | 111.657855 | 111.755347 | 110.430322 |
| Wednesday, September 9, 2026 | 111.236754 | 111.246083 | 112.036804 | 110.815637 |
| Tuesday, September 8, 2026 | 111.370500 | 111.397563 | 111.733078 | 110.695860 |
| Monday, September 7, 2026 | 111.453449 | 111.449559 | 112.195773 | 110.682644 |
| Sunday, September 6, 2026 | 112.909384 | 112.910502 | 113.179916 | 111.310682 |
| Friday, September 4, 2026 | 112.973970 | 113.274208 | 113.753263 | 112.559076 |
| Thursday, September 3, 2026 | 112.868587 | 112.882993 | 113.694037 | 111.973553 |
| Wednesday, September 2, 2026 | 114.765698 | 114.788119 | 115.318253 | 112.198101 |
| Tuesday, September 1, 2026 | 115.293769 | 115.297858 | 115.897069 | 113.607673 |
| Monday, August 31, 2026 | 115.341355 | 115.332462 | 115.713593 | 114.801953 |
| Sunday, August 30, 2026 | 115.179967 | 115.203140 | 115.536552 | 114.672259 |
| Friday, August 28, 2026 | 115.068875 | 115.118682 | 115.752892 | 114.517002 |
| Thursday, August 27, 2026 | 115.012310 | 115.020759 | 115.606088 | 114.613697 |
| Wednesday, August 26, 2026 | 114.777982 | 114.778378 | 115.150553 | 114.548578 |
| Tuesday, August 25, 2026 | 115.080230 | 115.077120 | 115.242505 | 114.363041 |
| Monday, August 24, 2026 | 114.981937 | 114.978182 | 115.344833 | 114.740881 |
| Sunday, August 23, 2026 | 115.181338 | 115.207942 | 115.571149 | 114.596495 |
| Friday, August 21, 2026 | 115.399008 | 115.483547 | 115.919292 | 114.844065 |
| Thursday, August 20, 2026 | 115.316403 | 115.287996 | 115.873904 | 114.924573 |
| Wednesday, August 19, 2026 | 114.592845 | 114.606386 | 115.572196 | 114.519046 |
| Tuesday, August 18, 2026 | 114.777330 | 114.801514 | 115.560530 | 113.648426 |
| Monday, August 17, 2026 | 114.877244 | 114.883517 | 115.260922 | 114.669860 |
| Sunday, August 16, 2026 | 114.796475 | 114.780967 | 115.137417 | 114.504021 |
| Saturday, August 15, 2026 | 114.855802 | 114.839239 | 114.855802 | 114.839239 |
| Friday, August 14, 2026 | 114.474482 | 114.839239 | 115.099564 | 113.825256 |
| Thursday, August 13, 2026 | 114.472507 | 114.471784 | 115.026788 | 113.881545 |
| Wednesday, August 12, 2026 | 114.281812 | 114.290634 | 114.486315 | 113.938219 |
| Tuesday, August 11, 2026 | 114.421787 | 114.422736 | 114.649731 | 113.879103 |
| Monday, August 10, 2026 | 114.227281 | 114.224611 | 114.467207 | 114.019771 |
| Sunday, August 9, 2026 | 113.172109 | 113.176217 | 114.189100 | 113.045626 |
| Friday, August 7, 2026 | 113.079033 | 113.192449 | 113.911362 | 111.661386 |
| Thursday, August 6, 2026 | 113.059233 | 113.038663 | 113.853146 | 111.793756 |
| Wednesday, August 5, 2026 | 112.532747 | 112.489472 | 113.274431 | 112.273189 |
| Tuesday, August 4, 2026 | 112.128834 | 112.112613 | 112.644232 | 111.724136 |
| Monday, August 3, 2026 | 112.162531 | 112.149828 | 112.541504 | 111.700681 |
| Sunday, August 2, 2026 | 112.512037 | 112.454154 | 112.739413 | 110.513499 |
| Saturday, August 1, 2026 | 112.324270 | 112.292211 | 112.324270 | 112.292211 |
| Friday, July 31, 2026 | 113.911409 | 112.292211 | 114.929285 | 111.782828 |
| Thursday, July 30, 2026 | 114.327011 | 114.324972 | 114.851681 | 112.876335 |
| Wednesday, July 29, 2026 | 116.310208 | 116.345352 | 116.942119 | 112.315349 |
| Tuesday, July 28, 2026 | 116.143804 | 116.165349 | 116.412358 | 115.735942 |
| Monday, July 27, 2026 | 115.947453 | 115.950632 | 116.381522 | 115.832013 |
| Sunday, July 26, 2026 | 116.164034 | 116.147366 | 116.389369 | 115.691282 |
| Friday, July 24, 2026 | 116.300800 | 116.229780 | 116.583698 | 115.932218 |
| Thursday, July 23, 2026 | 116.348724 | 116.317480 | 116.539181 | 115.948448 |
| Wednesday, July 22, 2026 | 115.775863 | 115.779341 | 116.661219 | 115.610062 |
Reference data supplied by our market data provider. It is not financial advice.