About these data
The CAD/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CAD / JPY
The CAD/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate111.021727
Inverse rate0.009007
Average113.528389
Change+1.75%
Observations281
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 110.858577 | 111.021727 | 111.394806 | 110.363785 |
| Wednesday, October 7, 2026 | 111.285921 | 110.894749 | 111.612445 | 110.526646 |
| Tuesday, October 6, 2026 | 111.398035 | 111.380371 | 111.536948 | 110.564248 |
| Monday, October 5, 2026 | 110.745531 | 110.744754 | 111.329057 | 110.453771 |
| Sunday, October 4, 2026 | 110.654403 | 110.660235 | 111.172914 | 110.159179 |
| Saturday, October 3, 2026 | 110.781217 | 110.781217 | 110.781217 | 110.781217 |
| Friday, October 2, 2026 | 111.163069 | 110.758467 | 111.384012 | 110.578430 |
| Thursday, October 1, 2026 | 111.071337 | 111.056654 | 111.346411 | 110.103876 |
| Wednesday, September 30, 2026 | 110.711677 | 110.678080 | 111.342935 | 110.328045 |
| Tuesday, September 29, 2026 | 110.928133 | 110.915850 | 111.194551 | 110.048981 |
| Monday, September 28, 2026 | 110.988146 | 110.996606 | 111.266506 | 110.559901 |
| Sunday, September 27, 2026 | 111.227685 | 111.243533 | 111.586317 | 110.444662 |
| Saturday, September 26, 2026 | 111.155500 | 111.155500 | 111.155500 | 111.155500 |
| Friday, September 25, 2026 | 112.307433 | 112.220061 | 112.400763 | 112.186516 |
| Thursday, September 24, 2026 | 112.280424 | 112.265660 | 112.382112 | 110.929766 |
| Wednesday, September 23, 2026 | 112.220377 | 112.206481 | 112.779115 | 111.528435 |
| Tuesday, September 22, 2026 | 111.948874 | 111.948932 | 112.630224 | 111.619991 |
| Monday, September 21, 2026 | 112.149969 | 112.143693 | 112.509451 | 111.425546 |
| Sunday, September 20, 2026 | 112.198978 | 112.223011 | 112.604898 | 111.658412 |
| Saturday, September 19, 2026 | 112.143416 | 112.143416 | 112.143416 | 112.143416 |
| Friday, September 18, 2026 | 111.425317 | 111.966955 | 113.130058 | 111.217031 |
| Thursday, September 17, 2026 | 111.612299 | 111.598037 | 113.065692 | 111.402882 |
| Wednesday, September 16, 2026 | 111.534539 | 111.532579 | 111.839257 | 110.949216 |
| Tuesday, September 15, 2026 | 111.519903 | 111.509626 | 111.681001 | 111.096690 |
| Monday, September 14, 2026 | 111.092562 | 111.070743 | 111.687302 | 110.870658 |
| Sunday, September 13, 2026 | 110.653739 | 110.639642 | 111.801204 | 110.118104 |
| Friday, September 11, 2026 | 111.650677 | 110.782126 | 111.846788 | 110.542489 |
| Thursday, September 10, 2026 | 111.643579 | 111.657855 | 111.755347 | 110.430322 |
| Wednesday, September 9, 2026 | 111.236754 | 111.246083 | 112.036804 | 110.815637 |
| Tuesday, September 8, 2026 | 111.370500 | 111.397563 | 111.733078 | 110.695860 |
| Monday, September 7, 2026 | 111.453449 | 111.449559 | 112.195773 | 110.682644 |
| Sunday, September 6, 2026 | 112.909384 | 112.910502 | 113.179916 | 111.310682 |
| Friday, September 4, 2026 | 112.973970 | 113.274208 | 113.753263 | 112.559076 |
| Thursday, September 3, 2026 | 112.868587 | 112.882993 | 113.694037 | 111.973553 |
| Wednesday, September 2, 2026 | 114.765698 | 114.788119 | 115.318253 | 112.198101 |
| Tuesday, September 1, 2026 | 115.293769 | 115.297858 | 115.897069 | 113.607673 |
| Monday, August 31, 2026 | 115.341355 | 115.332462 | 115.713593 | 114.801953 |
| Sunday, August 30, 2026 | 115.179967 | 115.203140 | 115.536552 | 114.672259 |
| Friday, August 28, 2026 | 115.068875 | 115.118682 | 115.752892 | 114.517002 |
| Thursday, August 27, 2026 | 115.012310 | 115.020759 | 115.606088 | 114.613697 |
| Wednesday, August 26, 2026 | 114.777982 | 114.778378 | 115.150553 | 114.548578 |
| Tuesday, August 25, 2026 | 115.080230 | 115.077120 | 115.242505 | 114.363041 |
| Monday, August 24, 2026 | 114.981937 | 114.978182 | 115.344833 | 114.740881 |
| Sunday, August 23, 2026 | 115.181338 | 115.207942 | 115.571149 | 114.596495 |
| Friday, August 21, 2026 | 115.399008 | 115.483547 | 115.919292 | 114.844065 |
| Thursday, August 20, 2026 | 115.316403 | 115.287996 | 115.873904 | 114.924573 |
| Wednesday, August 19, 2026 | 114.592845 | 114.606386 | 115.572196 | 114.519046 |
| Tuesday, August 18, 2026 | 114.777330 | 114.801514 | 115.560530 | 113.648426 |
| Monday, August 17, 2026 | 114.877244 | 114.883517 | 115.260922 | 114.669860 |
| Sunday, August 16, 2026 | 114.796475 | 114.780967 | 115.137417 | 114.504021 |
| Saturday, August 15, 2026 | 114.855802 | 114.839239 | 114.855802 | 114.839239 |
| Friday, August 14, 2026 | 114.474482 | 114.839239 | 115.099564 | 113.825256 |
| Thursday, August 13, 2026 | 114.472507 | 114.471784 | 115.026788 | 113.881545 |
| Wednesday, August 12, 2026 | 114.281812 | 114.290634 | 114.486315 | 113.938219 |
| Tuesday, August 11, 2026 | 114.421787 | 114.422736 | 114.649731 | 113.879103 |
| Monday, August 10, 2026 | 114.227281 | 114.224611 | 114.467207 | 114.019771 |
| Sunday, August 9, 2026 | 113.172109 | 113.176217 | 114.189100 | 113.045626 |
| Friday, August 7, 2026 | 113.079033 | 113.192449 | 113.911362 | 111.661386 |
| Thursday, August 6, 2026 | 113.059233 | 113.038663 | 113.853146 | 111.793756 |
| Wednesday, August 5, 2026 | 112.532747 | 112.489472 | 113.274431 | 112.273189 |
| Tuesday, August 4, 2026 | 112.128834 | 112.112613 | 112.644232 | 111.724136 |
| Monday, August 3, 2026 | 112.162531 | 112.149828 | 112.541504 | 111.700681 |
| Sunday, August 2, 2026 | 112.512037 | 112.454154 | 112.739413 | 110.513499 |
| Saturday, August 1, 2026 | 112.324270 | 112.292211 | 112.324270 | 112.292211 |
| Friday, July 31, 2026 | 113.911409 | 112.292211 | 114.929285 | 111.782828 |
| Thursday, July 30, 2026 | 114.327011 | 114.324972 | 114.851681 | 112.876335 |
| Wednesday, July 29, 2026 | 116.310208 | 116.345352 | 116.942119 | 112.315349 |
| Tuesday, July 28, 2026 | 116.143804 | 116.165349 | 116.412358 | 115.735942 |
| Monday, July 27, 2026 | 115.947453 | 115.950632 | 116.381522 | 115.832013 |
| Sunday, July 26, 2026 | 116.164034 | 116.147366 | 116.389369 | 115.691282 |
| Friday, July 24, 2026 | 116.300800 | 116.229780 | 116.583698 | 115.932218 |
| Thursday, July 23, 2026 | 116.348724 | 116.317480 | 116.539181 | 115.948448 |
| Wednesday, July 22, 2026 | 115.775863 | 115.779341 | 116.661219 | 115.610062 |
| Tuesday, July 21, 2026 | 115.664566 | 115.692913 | 115.931551 | 115.436693 |
| Monday, July 20, 2026 | 115.471537 | 115.474049 | 116.002448 | 115.195053 |
| Sunday, July 19, 2026 | 115.929466 | 115.921849 | 116.122415 | 115.371378 |
| Friday, July 17, 2026 | 115.639333 | 115.817515 | 116.076707 | 115.440652 |
| Thursday, July 16, 2026 | 115.687292 | 115.677145 | 116.006418 | 115.485206 |
| Wednesday, July 15, 2026 | 115.486399 | 115.459750 | 115.966446 | 115.264461 |
| Tuesday, July 14, 2026 | 115.410940 | 115.423257 | 115.698325 | 115.067700 |
| Monday, July 13, 2026 | 114.787618 | 114.795681 | 115.656395 | 114.245442 |
| Sunday, July 12, 2026 | 114.285111 | 114.293183 | 114.967682 | 114.219795 |
| Thursday, July 9, 2026 | 114.604522 | 114.643711 | 114.922630 | 113.816762 |
| Wednesday, July 8, 2026 | 114.701329 | 114.730713 | 114.865012 | 114.351059 |
| Tuesday, July 7, 2026 | 114.322529 | 114.311974 | 114.941112 | 114.083003 |
| Monday, July 6, 2026 | 114.084725 | 114.083816 | 114.300515 | 113.665476 |
| Sunday, July 5, 2026 | 113.667210 | 113.664965 | 114.364569 | 113.401876 |
| Thursday, July 2, 2026 | 113.770556 | 113.774205 | 114.062323 | 113.071270 |
| Wednesday, July 1, 2026 | 114.333346 | 114.324799 | 114.895478 | 112.979166 |
| Tuesday, June 30, 2026 | 114.496080 | 114.486449 | 114.743542 | 114.012141 |
Reference data supplied by our market data provider. It is not financial advice.