currencies.zone

History CAD / JPY

The CAD/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate115.118682
Inverse rate0.008687
Average113.064261
Change+7.52%
Observations272
Download CSV
DateOpenCloseHighLow
Friday, August 28, 2026115.068875115.118682115.752892114.517002
Thursday, August 27, 2026114.797110115.024715115.206187114.540355
Wednesday, August 26, 2026114.777982114.778378115.150553114.548578
Tuesday, August 25, 2026115.080230115.077120115.242505114.363041
Monday, August 24, 2026114.981937114.978182115.344833114.740881
Sunday, August 23, 2026115.181338115.207942115.571149114.596495
Friday, August 21, 2026115.399008115.483547115.919292114.844065
Thursday, August 20, 2026115.316403115.287996115.873904114.924573
Wednesday, August 19, 2026114.592845114.606386115.572196114.519046
Tuesday, August 18, 2026114.777330114.801514115.560530113.648426
Monday, August 17, 2026114.877244114.883517115.260922114.669860
Sunday, August 16, 2026114.796475114.780967115.137417114.504021
Saturday, August 15, 2026114.855802114.839239114.855802114.839239
Friday, August 14, 2026114.474482114.839239115.099564113.825256
Thursday, August 13, 2026114.472507114.471784115.026788113.881545
Wednesday, August 12, 2026114.281812114.290634114.486315113.938219
Tuesday, August 11, 2026114.421787114.422736114.649731113.879103
Monday, August 10, 2026114.227281114.224611114.467207114.019771
Sunday, August 9, 2026113.172109113.176217114.189100113.045626
Friday, August 7, 2026113.079033113.192449113.911362111.661386
Thursday, August 6, 2026113.059233113.038663113.853146111.793756
Wednesday, August 5, 2026112.532747112.489472113.274431112.273189
Tuesday, August 4, 2026112.128834112.112613112.644232111.724136
Monday, August 3, 2026112.162531112.149828112.541504111.700681
Sunday, August 2, 2026112.512037112.454154112.739413110.513499
Saturday, August 1, 2026112.324270112.292211112.324270112.292211
Friday, July 31, 2026113.911409112.292211114.929285111.782828
Thursday, July 30, 2026114.327011114.324972114.851681112.876335
Wednesday, July 29, 2026116.310208116.345352116.942119112.315349
Tuesday, July 28, 2026116.143804116.165349116.412358115.735942
Monday, July 27, 2026115.947453115.950632116.381522115.832013
Sunday, July 26, 2026116.164034116.147366116.389369115.691282
Friday, July 24, 2026116.300800116.229780116.583698115.932218
Thursday, July 23, 2026116.348724116.317480116.539181115.948448
Wednesday, July 22, 2026115.775863115.779341116.661219115.610062
Tuesday, July 21, 2026115.664566115.692913115.931551115.436693
Monday, July 20, 2026115.471537115.474049116.002448115.195053
Sunday, July 19, 2026115.929466115.921849116.122415115.371378
Friday, July 17, 2026115.639333115.817515116.076707115.440652
Thursday, July 16, 2026115.687292115.677145116.006418115.485206
Wednesday, July 15, 2026115.486399115.459750115.966446115.264461
Tuesday, July 14, 2026115.410940115.423257115.698325115.067700
Monday, July 13, 2026114.787618114.795681115.656395114.245442
Sunday, July 12, 2026114.285111114.293183114.967682114.219795
Thursday, July 9, 2026114.604522114.643711114.922630113.816762
Wednesday, July 8, 2026114.701329114.730713114.865012114.351059
Tuesday, July 7, 2026114.322529114.311974114.941112114.083003
Monday, July 6, 2026114.084725114.083816114.300515113.665476
Sunday, July 5, 2026113.667210113.664965114.364569113.401876
Thursday, July 2, 2026113.770556113.774205114.062323113.071270
Wednesday, July 1, 2026114.333346114.324799114.895478112.979166
Tuesday, June 30, 2026114.496080114.486449114.743542114.012141
Monday, June 29, 2026113.929486113.958059114.669744113.658375
Sunday, June 28, 2026113.987446114.016408114.253161113.752839
Thursday, June 25, 2026113.944644113.942360114.225725113.688187
Wednesday, June 24, 2026113.598084113.635919114.137600113.411898
Tuesday, June 23, 2026113.700374113.725231113.906567113.378162
Monday, June 22, 2026114.108620114.116005114.250500113.572192
Sunday, June 21, 2026113.891334113.891334114.462452113.517564
Thursday, June 18, 2026114.040811114.060125114.224167113.526008
Wednesday, June 17, 2026113.878174113.902324114.511375113.492015
Tuesday, June 16, 2026114.603534114.620210114.669864114.100237
Monday, June 15, 2026114.522591114.531092114.785031114.184414
Sunday, June 14, 2026114.543167114.551403114.850360114.268660
Thursday, June 11, 2026114.638261114.604506114.885738114.305621
Wednesday, June 10, 2026115.109831115.099514115.268278114.397060
Tuesday, June 9, 2026114.960938114.939300115.480236114.824242
Monday, June 8, 2026114.762470114.768238115.164774114.634511
Sunday, June 7, 2026114.973326114.975897115.169970114.597566
Thursday, June 4, 2026115.044446115.051064115.579299114.673574
Wednesday, June 3, 2026115.135331115.121067115.270635114.728310
Tuesday, June 2, 2026115.547131115.546251115.644384114.819607
Monday, June 1, 2026115.354327115.350603115.737623115.233198
Sunday, May 31, 2026115.512507115.504157115.782794115.079607
Thursday, May 28, 2026115.562283115.556231115.739791115.049863
Wednesday, May 27, 2026115.279977115.268973115.708496114.761381
Tuesday, May 26, 2026115.340424115.328291115.576844114.927905
Monday, May 25, 2026115.124644115.149847115.503695114.978360
Sunday, May 24, 2026115.153668115.160732115.302692114.877103
Thursday, May 21, 2026115.421127115.432031115.549578115.042328
Wednesday, May 20, 2026115.572564115.574238115.926648115.093009
Tuesday, May 19, 2026115.689207115.686223115.910512115.106689
Monday, May 18, 2026115.652280115.630293115.931250115.284586
Sunday, May 17, 2026115.450409115.428045115.839342115.266407
Thursday, May 14, 2026115.406419115.407655115.683080114.997087
Wednesday, May 13, 2026115.186519115.180188115.453614114.735705
Tuesday, May 12, 2026115.113089115.111011115.386189114.930558
Monday, May 11, 2026114.963451114.948383115.318145114.263965
Sunday, May 10, 2026114.643046114.637145115.157314114.542023
Thursday, May 7, 2026114.810473114.803042115.057543114.117531

About these data

The CAD/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency