currencies.zone

History CAD / INR

The CAD/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate68.613767
Inverse rate0.014574
Average66.554281
Change+6.91%
Observations277
Download CSV
DateOpenCloseHighLow
Saturday, August 29, 202668.61376768.61376768.61376768.613767
Friday, August 28, 202668.97273468.59444669.05166368.519541
Thursday, August 27, 202668.92522368.92423369.06324868.581869
Wednesday, August 26, 202668.78008068.77859168.99381968.527502
Tuesday, August 25, 202667.61065167.60967368.96458267.335195
Monday, August 24, 202669.16409269.16008869.27379968.659470
Sunday, August 23, 202669.38525469.38424769.50383868.638766
Saturday, August 22, 202669.53647269.53647269.53647269.536472
Friday, August 21, 202669.42761669.52699669.74613869.369742
Thursday, August 20, 202669.50087169.49381369.74178069.374224
Wednesday, August 19, 202669.14889469.14789169.64054469.131925
Tuesday, August 18, 202668.93762268.94307469.40802868.597408
Monday, August 17, 202668.99606968.99507369.13325668.809756
Sunday, August 16, 202668.81681868.80838569.11770468.522787
Saturday, August 15, 202668.79236068.79325368.80317468.782440
Friday, August 14, 202668.49649168.78244068.86182968.446587
Thursday, August 13, 202668.50040768.50040768.98030468.432087
Wednesday, August 12, 202668.39241368.39325368.53722768.276600
Tuesday, August 11, 202668.51708668.52496768.64266368.321224
Monday, August 10, 202668.46767968.46521868.54580768.328610
Sunday, August 9, 202668.24034568.24670668.49665668.047022
Saturday, August 8, 202668.30247968.30247968.30247968.302479
Friday, August 7, 202667.87867868.31084968.49364367.797877
Thursday, August 6, 202668.00900068.01336868.50353367.721226
Wednesday, August 5, 202667.86146367.86291268.13498867.674090
Tuesday, August 4, 202667.60159767.61024968.06069667.334066
Monday, August 3, 202667.87292767.86954667.99159567.478347
Sunday, August 2, 202668.06615168.08121268.13068367.652292
Saturday, August 1, 202668.05823668.05307768.07250668.038811
Friday, July 31, 202668.26876568.04594168.35262567.745011
Thursday, July 30, 202668.29457768.29165468.32809867.638085
Wednesday, July 29, 202668.20219568.20316868.40735267.779910
Tuesday, July 28, 202667.76094967.77118068.09110567.644855
Monday, July 27, 202667.79795567.80851268.24492867.601801
Sunday, July 26, 202668.57255568.55308068.63320067.829629
Saturday, July 25, 202668.52114768.52114768.52114768.521147
Friday, July 24, 202668.58226468.51547368.74555268.248933
Thursday, July 23, 202668.78068368.78068368.88793668.169565
Wednesday, July 22, 202668.55411268.55070668.91655268.417999
Tuesday, July 21, 202668.29297468.30217568.77261768.220214
Monday, July 20, 202668.57338168.57191768.70791768.145988
Sunday, July 19, 202668.68017668.68115769.10542268.408045
Saturday, July 18, 202668.67332568.67332568.67332568.673325
Friday, July 17, 202668.61662768.67598468.85579568.544023
Thursday, July 16, 202668.85923468.85531069.01499368.517218
Wednesday, July 15, 202668.75617268.74539369.02212468.386100
Tuesday, July 14, 202668.61545568.62277868.77210368.232282
Monday, July 13, 202668.06050068.05864368.64158967.649946
Sunday, July 12, 202667.29567667.30375368.03824167.021139
Thursday, July 9, 202667.34313367.35454467.70408067.140046
Wednesday, July 8, 202667.66030667.66556167.73393367.165947
Tuesday, July 7, 202667.30934167.30270967.68214366.861662
Monday, July 6, 202667.28707867.28945067.43527966.642787
Sunday, July 5, 202667.01963967.03284667.36542566.810573
Thursday, July 2, 202667.33520167.31859367.52860666.917471
Wednesday, July 1, 202667.11743467.11365867.46950266.713170
Tuesday, June 30, 202666.81260766.82013167.12838466.408516
Monday, June 29, 202666.69610166.71159066.90348266.309121
Sunday, June 28, 202666.49165466.49868166.80728566.282754
Thursday, June 25, 202666.48383866.47634366.88955566.315328
Wednesday, June 24, 202666.33329066.34307866.62757265.915509
Tuesday, June 23, 202666.98784666.98549167.00819466.138020
Monday, June 22, 202666.89170966.88651167.02840066.458286
Sunday, June 21, 202666.55023366.55023367.00111966.359328
Thursday, June 18, 202666.72074766.71515366.92403166.363142
Wednesday, June 17, 202667.28345367.27676867.36610666.580016
Tuesday, June 16, 202667.79064967.79839867.82650467.131786
Monday, June 15, 202667.71133667.72101267.77444667.331554
Sunday, June 14, 202668.12473268.11301968.17705067.475234
Thursday, June 11, 202668.53910668.53518268.60097567.728363
Wednesday, June 10, 202668.59236168.57809668.81699867.953252
Tuesday, June 9, 202668.35373768.34002068.75211068.121481
Monday, June 8, 202668.55592668.56280068.74647668.167911
Sunday, June 7, 202668.09011468.09206468.86566668.046684
Thursday, June 4, 202668.88018968.88415169.14568268.068990
Wednesday, June 3, 202669.22293469.21695269.27634168.651699
Tuesday, June 2, 202668.80678868.80927769.37911268.572024
Monday, June 1, 202669.04452169.04402269.18597068.528220
Sunday, May 31, 202668.85323368.86121769.03829468.291148
Thursday, May 28, 202669.69408469.68649569.85758968.358201
Wednesday, May 27, 202669.38796069.38395070.06291668.957338
Tuesday, May 26, 202669.58651869.45711869.68446568.947431
Monday, May 25, 202668.99077069.00326969.42021068.877108
Sunday, May 24, 202669.34889069.35139969.49430962.129901
Thursday, May 21, 202669.79339169.81315370.02953569.060777
Wednesday, May 20, 202670.21312470.21414170.47333367.531943
Tuesday, May 19, 202670.23835970.24449270.66968369.948613
Monday, May 18, 202670.07942470.07227970.65725669.824801
Sunday, May 17, 202669.74252669.73926970.35313969.507157
Thursday, May 14, 202669.73500369.74059470.04547469.298998

About these data

The CAD/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency