About these data
The CAD/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CAD / INR
The CAD/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate67.794915
Inverse rate0.014750
Average67.239075
Change+8.01%
Observations293
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, October 25, 2026 | 67.794915 | 67.794915 | 67.794915 | 67.794915 |
| Saturday, October 24, 2026 | 67.794915 | 67.794915 | 67.794915 | 67.794915 |
| Friday, October 23, 2026 | 67.695819 | 67.767820 | 67.862503 | 67.565253 |
| Thursday, October 22, 2026 | 67.648029 | 67.638371 | 67.991078 | 67.518765 |
| Wednesday, October 21, 2026 | 67.158218 | 67.164438 | 67.728538 | 67.136226 |
| Tuesday, October 20, 2026 | 67.338084 | 67.336166 | 67.517207 | 66.992216 |
| Monday, October 19, 2026 | 67.350969 | 67.346034 | 67.727319 | 67.095232 |
| Sunday, October 18, 2026 | 67.281289 | 67.268473 | 67.524238 | 66.648426 |
| Saturday, October 17, 2026 | 67.171253 | 67.171253 | 67.171253 | 67.171253 |
| Friday, October 16, 2026 | 66.991600 | 67.164178 | 67.274080 | 66.666672 |
| Thursday, October 15, 2026 | 66.604289 | 66.597716 | 67.236548 | 66.574400 |
| Wednesday, October 14, 2026 | 66.952792 | 66.947608 | 67.149491 | 66.593951 |
| Tuesday, October 13, 2026 | 67.020666 | 67.024367 | 67.250879 | 66.268383 |
| Monday, October 12, 2026 | 67.067850 | 67.068550 | 67.426769 | 66.426326 |
| Sunday, October 11, 2026 | 67.875335 | 67.869626 | 67.961137 | 66.816927 |
| Saturday, October 10, 2026 | 67.896729 | 67.861654 | 67.911024 | 67.861654 |
| Friday, October 9, 2026 | 68.035148 | 67.798034 | 68.135734 | 67.488652 |
| Thursday, October 8, 2026 | 68.071814 | 68.071814 | 68.201253 | 67.492415 |
| Wednesday, October 7, 2026 | 67.870928 | 67.862359 | 68.118039 | 67.731590 |
| Tuesday, October 6, 2026 | 67.808695 | 67.808223 | 68.182830 | 67.447635 |
| Monday, October 5, 2026 | 67.544516 | 67.544042 | 67.851966 | 67.376859 |
| Sunday, October 4, 2026 | 67.576784 | 67.578208 | 67.663647 | 67.136611 |
| Saturday, October 3, 2026 | 67.593179 | 67.593179 | 67.593179 | 67.593179 |
| Friday, October 2, 2026 | 67.733130 | 67.648735 | 67.796549 | 67.624985 |
| Thursday, October 1, 2026 | 67.696694 | 67.666733 | 67.797580 | 67.323872 |
| Wednesday, September 30, 2026 | 67.393842 | 67.384884 | 67.713140 | 67.262729 |
| Tuesday, September 29, 2026 | 67.684710 | 67.682805 | 67.852497 | 67.376896 |
| Monday, September 28, 2026 | 67.695018 | 67.701858 | 67.843935 | 67.486429 |
| Sunday, September 27, 2026 | 67.670256 | 67.671955 | 67.891698 | 67.362978 |
| Saturday, September 26, 2026 | 67.760410 | 67.760410 | 67.760410 | 67.760410 |
| Thursday, September 24, 2026 | 67.974324 | 67.977732 | 68.039427 | 67.614384 |
| Wednesday, September 23, 2026 | 67.884713 | 67.878454 | 68.137607 | 67.327065 |
| Tuesday, September 22, 2026 | 68.027455 | 68.030599 | 68.149199 | 67.491953 |
| Monday, September 21, 2026 | 68.213205 | 68.205915 | 68.341296 | 67.829496 |
| Sunday, September 20, 2026 | 68.612099 | 68.609699 | 68.672457 | 68.255443 |
| Saturday, September 19, 2026 | 68.549365 | 68.549365 | 68.549365 | 68.549365 |
| Friday, September 18, 2026 | 68.557664 | 68.497053 | 68.663662 | 68.286902 |
| Thursday, September 17, 2026 | 68.471042 | 68.475447 | 68.721767 | 68.262384 |
| Wednesday, September 16, 2026 | 68.718452 | 68.723852 | 68.798825 | 68.322119 |
| Tuesday, September 15, 2026 | 68.937492 | 68.940460 | 68.956106 | 68.728097 |
| Monday, September 14, 2026 | 68.944844 | 68.947824 | 69.040654 | 68.623937 |
| Sunday, September 13, 2026 | 68.361231 | 68.531619 | 69.206667 | 67.837599 |
| Saturday, September 12, 2026 | 68.904594 | 68.887450 | 68.904594 | 68.887450 |
| Friday, September 11, 2026 | 69.023129 | 68.927702 | 69.292534 | 68.842882 |
| Thursday, September 10, 2026 | 69.167917 | 69.166915 | 69.266770 | 68.780849 |
| Wednesday, September 9, 2026 | 68.896967 | 68.897628 | 69.312515 | 68.721394 |
| Tuesday, September 8, 2026 | 68.846549 | 68.824529 | 69.169413 | 68.589826 |
| Monday, September 7, 2026 | 68.454107 | 68.448088 | 68.951419 | 68.355509 |
| Sunday, September 6, 2026 | 68.255137 | 68.261055 | 68.527650 | 68.177506 |
| Saturday, September 5, 2026 | 68.286953 | 68.287921 | 68.297795 | 68.277081 |
| Friday, September 4, 2026 | 68.494888 | 68.510085 | 68.570389 | 68.456611 |
| Thursday, September 3, 2026 | 68.527205 | 68.526708 | 68.655192 | 68.006903 |
| Wednesday, September 2, 2026 | 68.243920 | 68.247297 | 68.649337 | 68.059020 |
| Tuesday, September 1, 2026 | 68.335465 | 68.342101 | 68.701155 | 67.619808 |
| Monday, August 31, 2026 | 68.664246 | 68.669701 | 68.777008 | 68.122696 |
| Sunday, August 30, 2026 | 68.619418 | 68.623367 | 69.183732 | 68.361639 |
| Saturday, August 29, 2026 | 68.613767 | 68.613767 | 68.613767 | 68.613767 |
| Friday, August 28, 2026 | 68.972734 | 68.594446 | 69.051663 | 68.519541 |
| Thursday, August 27, 2026 | 68.925223 | 68.924233 | 69.063248 | 68.581869 |
| Wednesday, August 26, 2026 | 68.780080 | 68.778591 | 68.993819 | 68.527502 |
| Tuesday, August 25, 2026 | 67.610651 | 67.609673 | 68.964582 | 67.335195 |
| Monday, August 24, 2026 | 69.164092 | 69.160088 | 69.273799 | 68.659470 |
| Sunday, August 23, 2026 | 69.385254 | 69.384247 | 69.503838 | 68.638766 |
| Saturday, August 22, 2026 | 69.536472 | 69.536472 | 69.536472 | 69.536472 |
| Friday, August 21, 2026 | 69.427616 | 69.526996 | 69.746138 | 69.369742 |
| Thursday, August 20, 2026 | 69.500871 | 69.493813 | 69.741780 | 69.374224 |
| Wednesday, August 19, 2026 | 69.148894 | 69.147891 | 69.640544 | 69.131925 |
| Tuesday, August 18, 2026 | 68.937622 | 68.943074 | 69.408028 | 68.597408 |
| Monday, August 17, 2026 | 68.996069 | 68.995073 | 69.133256 | 68.809756 |
| Sunday, August 16, 2026 | 68.816818 | 68.808385 | 69.117704 | 68.522787 |
| Saturday, August 15, 2026 | 68.792360 | 68.793253 | 68.803174 | 68.782440 |
| Friday, August 14, 2026 | 68.496491 | 68.782440 | 68.861829 | 68.446587 |
| Thursday, August 13, 2026 | 68.500407 | 68.500407 | 68.980304 | 68.432087 |
| Wednesday, August 12, 2026 | 68.392413 | 68.393253 | 68.537227 | 68.276600 |
| Tuesday, August 11, 2026 | 68.517086 | 68.524967 | 68.642663 | 68.321224 |
| Monday, August 10, 2026 | 68.467679 | 68.465218 | 68.545807 | 68.328610 |
| Sunday, August 9, 2026 | 68.240345 | 68.246706 | 68.496656 | 68.047022 |
| Saturday, August 8, 2026 | 68.302479 | 68.302479 | 68.302479 | 68.302479 |
| Friday, August 7, 2026 | 67.878678 | 68.310849 | 68.493643 | 67.797877 |
| Thursday, August 6, 2026 | 68.009000 | 68.013368 | 68.503533 | 67.721226 |
| Wednesday, August 5, 2026 | 67.861463 | 67.862912 | 68.134988 | 67.674090 |
| Tuesday, August 4, 2026 | 67.601597 | 67.610249 | 68.060696 | 67.334066 |
| Monday, August 3, 2026 | 67.872927 | 67.869546 | 67.991595 | 67.478347 |
| Sunday, August 2, 2026 | 68.066151 | 68.081212 | 68.130683 | 67.652292 |
| Saturday, August 1, 2026 | 68.058236 | 68.053077 | 68.072506 | 68.038811 |
| Friday, July 31, 2026 | 68.268765 | 68.045941 | 68.352625 | 67.745011 |
| Thursday, July 30, 2026 | 68.294577 | 68.291654 | 68.328098 | 67.638085 |
| Wednesday, July 29, 2026 | 68.202195 | 68.203168 | 68.407352 | 67.779910 |
| Tuesday, July 28, 2026 | 67.760949 | 67.771180 | 68.091105 | 67.644855 |
| Monday, July 27, 2026 | 67.797955 | 67.808512 | 68.244928 | 67.601801 |
Reference data supplied by our market data provider. It is not financial advice.