currencies.zone

History CAD / INR

The CAD/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate68.305288
Inverse rate0.014640
Average66.862843
Change+6.85%
Observations285
Download CSV
DateOpenCloseHighLow
Monday, September 21, 202668.54936568.30528868.64176168.173883
Sunday, September 20, 202668.61209968.60969968.67245768.255443
Saturday, September 19, 202668.54936568.54936568.54936568.549365
Friday, September 18, 202668.55766468.49705368.66366268.286902
Thursday, September 17, 202668.47104268.47544768.72176768.262384
Wednesday, September 16, 202668.71845268.72385268.79882568.322119
Tuesday, September 15, 202668.93749268.94046068.95610668.728097
Monday, September 14, 202668.94484468.94782469.04065468.623937
Sunday, September 13, 202668.36123168.53161969.20666767.837599
Saturday, September 12, 202668.90459468.88745068.90459468.887450
Friday, September 11, 202669.02312968.92770269.29253468.842882
Thursday, September 10, 202669.16791769.16691569.26677068.780849
Wednesday, September 9, 202668.89696768.89762869.31251568.721394
Tuesday, September 8, 202668.84654968.82452969.16941368.589826
Monday, September 7, 202668.45410768.44808868.95141968.355509
Sunday, September 6, 202668.25513768.26105568.52765068.177506
Saturday, September 5, 202668.28695368.28792168.29779568.277081
Friday, September 4, 202668.49488868.51008568.57038968.456611
Thursday, September 3, 202668.52720568.52670868.65519268.006903
Wednesday, September 2, 202668.24392068.24729768.64933768.059020
Tuesday, September 1, 202668.33546568.34210168.70115567.619808
Monday, August 31, 202668.66424668.66970168.77700868.122696
Sunday, August 30, 202668.61941868.62336769.18373268.361639
Saturday, August 29, 202668.61376768.61376768.61376768.613767
Friday, August 28, 202668.97273468.59444669.05166368.519541
Thursday, August 27, 202668.92522368.92423369.06324868.581869
Wednesday, August 26, 202668.78008068.77859168.99381968.527502
Tuesday, August 25, 202667.61065167.60967368.96458267.335195
Monday, August 24, 202669.16409269.16008869.27379968.659470
Sunday, August 23, 202669.38525469.38424769.50383868.638766
Saturday, August 22, 202669.53647269.53647269.53647269.536472
Friday, August 21, 202669.42761669.52699669.74613869.369742
Thursday, August 20, 202669.50087169.49381369.74178069.374224
Wednesday, August 19, 202669.14889469.14789169.64054469.131925
Tuesday, August 18, 202668.93762268.94307469.40802868.597408
Monday, August 17, 202668.99606968.99507369.13325668.809756
Sunday, August 16, 202668.81681868.80838569.11770468.522787
Saturday, August 15, 202668.79236068.79325368.80317468.782440
Friday, August 14, 202668.49649168.78244068.86182968.446587
Thursday, August 13, 202668.50040768.50040768.98030468.432087
Wednesday, August 12, 202668.39241368.39325368.53722768.276600
Tuesday, August 11, 202668.51708668.52496768.64266368.321224
Monday, August 10, 202668.46767968.46521868.54580768.328610
Sunday, August 9, 202668.24034568.24670668.49665668.047022
Saturday, August 8, 202668.30247968.30247968.30247968.302479
Friday, August 7, 202667.87867868.31084968.49364367.797877
Thursday, August 6, 202668.00900068.01336868.50353367.721226
Wednesday, August 5, 202667.86146367.86291268.13498867.674090
Tuesday, August 4, 202667.60159767.61024968.06069667.334066
Monday, August 3, 202667.87292767.86954667.99159567.478347
Sunday, August 2, 202668.06615168.08121268.13068367.652292
Saturday, August 1, 202668.05823668.05307768.07250668.038811
Friday, July 31, 202668.26876568.04594168.35262567.745011
Thursday, July 30, 202668.29457768.29165468.32809867.638085
Wednesday, July 29, 202668.20219568.20316868.40735267.779910
Tuesday, July 28, 202667.76094967.77118068.09110567.644855
Monday, July 27, 202667.79795567.80851268.24492867.601801
Sunday, July 26, 202668.57255568.55308068.63320067.829629
Saturday, July 25, 202668.52114768.52114768.52114768.521147
Friday, July 24, 202668.58226468.51547368.74555268.248933
Thursday, July 23, 202668.78068368.78068368.88793668.169565
Wednesday, July 22, 202668.55411268.55070668.91655268.417999
Tuesday, July 21, 202668.29297468.30217568.77261768.220214
Monday, July 20, 202668.57338168.57191768.70791768.145988
Sunday, July 19, 202668.68017668.68115769.10542268.408045
Saturday, July 18, 202668.67332568.67332568.67332568.673325
Friday, July 17, 202668.61662768.67598468.85579568.544023
Thursday, July 16, 202668.85923468.85531069.01499368.517218
Wednesday, July 15, 202668.75617268.74539369.02212468.386100
Tuesday, July 14, 202668.61545568.62277868.77210368.232282
Monday, July 13, 202668.06050068.05864368.64158967.649946
Sunday, July 12, 202667.29567667.30375368.03824167.021139
Thursday, July 9, 202667.34313367.35454467.70408067.140046
Wednesday, July 8, 202667.66030667.66556167.73393367.165947
Tuesday, July 7, 202667.30934167.30270967.68214366.861662
Monday, July 6, 202667.28707867.28945067.43527966.642787
Sunday, July 5, 202667.01963967.03284667.36542566.810573
Thursday, July 2, 202667.33520167.31859367.52860666.917471
Wednesday, July 1, 202667.11743467.11365867.46950266.713170
Tuesday, June 30, 202666.81260766.82013167.12838466.408516
Monday, June 29, 202666.69610166.71159066.90348266.309121
Sunday, June 28, 202666.49165466.49868166.80728566.282754
Thursday, June 25, 202666.48383866.47634366.88955566.315328
Wednesday, June 24, 202666.33329066.34307866.62757265.915509
Tuesday, June 23, 202666.98784666.98549167.00819466.138020
Monday, June 22, 202666.89170966.88651167.02840066.458286
Sunday, June 21, 202666.55023366.55023367.00111966.359328
Thursday, June 18, 202666.72074766.71515366.92403166.363142
Wednesday, June 17, 202667.28345367.27676867.36610666.580016
Tuesday, June 16, 202667.79064967.79839867.82650467.131786

About these data

The CAD/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency