currencies.zone

History CAD / INR

The CAD/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.014641
Inverse rate68.302479
Average0.015121
Change-6.86%
Observations272
Download CSV
DateOpenCloseHighLow
Sunday, August 9, 20260.0146410.0146410.0146410.014641
Saturday, August 8, 20260.0146410.0146410.0146410.014641
Friday, August 7, 20260.0147320.0146390.0147500.014600
Thursday, August 6, 20260.0147040.0147030.0147660.014598
Wednesday, August 5, 20260.0147360.0147360.0147770.014677
Tuesday, August 4, 20260.0147930.0147910.0148510.014693
Monday, August 3, 20260.0147330.0147340.0148200.014708
Sunday, August 2, 20260.0146920.0146880.0147810.014678
Saturday, August 1, 20260.0146930.0146940.0146970.014690
Friday, July 31, 20260.0146480.0146960.0147610.014630
Thursday, July 30, 20260.0146420.0146430.0147850.014635
Wednesday, July 29, 20260.0146620.0146620.0147540.014618
Tuesday, July 28, 20260.0147580.0147560.0147830.014686
Monday, July 27, 20260.0147500.0147470.0147930.014653
Sunday, July 26, 20260.0145830.0145870.0147430.014570
Saturday, July 25, 20260.0145940.0145940.0145940.014594
Friday, July 24, 20260.0145810.0145950.0146520.014546
Thursday, July 23, 20260.0145390.0145390.0146690.014516
Wednesday, July 22, 20260.0145870.0145880.0146160.014510
Tuesday, July 21, 20260.0146430.0146410.0146580.014541
Monday, July 20, 20260.0145830.0145830.0146740.014554
Sunday, July 19, 20260.0145600.0145600.0146180.014471
Saturday, July 18, 20260.0145620.0145620.0145620.014562
Friday, July 17, 20260.0145740.0145610.0145890.014523
Thursday, July 16, 20260.0145220.0145230.0145950.014490
Wednesday, July 15, 20260.0145440.0145460.0146230.014488
Tuesday, July 14, 20260.0145740.0145720.0146560.014541
Monday, July 13, 20260.0146930.0146930.0147820.014568
Sunday, July 12, 20260.0148600.0148580.0149210.014698
Thursday, July 9, 20260.0148490.0148470.0148940.014770
Wednesday, July 8, 20260.0147800.0147790.0148880.014764
Tuesday, July 7, 20260.0148570.0148580.0149560.014775
Monday, July 6, 20260.0148620.0148610.0150050.014829
Sunday, July 5, 20260.0149210.0149180.0149680.014844
Thursday, July 2, 20260.0148510.0148550.0149440.014809
Wednesday, July 1, 20260.0148990.0149000.0149900.014822
Tuesday, June 30, 20260.0149670.0149660.0150580.014897
Monday, June 29, 20260.0149930.0149900.0150810.014947
Sunday, June 28, 20260.0150390.0150380.0150870.014968
Thursday, June 25, 20260.0150410.0150430.0150790.014950
Wednesday, June 24, 20260.0150750.0150730.0151710.015009
Tuesday, June 23, 20260.0149280.0149290.0151200.014924
Monday, June 22, 20260.0149500.0149510.0150470.014919
Sunday, June 21, 20260.0150260.0150260.0150690.014925
Thursday, June 18, 20260.0149880.0149890.0150690.014942
Wednesday, June 17, 20260.0148620.0148640.0150200.014844
Tuesday, June 16, 20260.0147510.0147500.0148960.014743
Monday, June 15, 20260.0147690.0147660.0148520.014755
Sunday, June 14, 20260.0146790.0146810.0148200.014668
Thursday, June 11, 20260.0145900.0145910.0147650.014577
Wednesday, June 10, 20260.0145790.0145820.0147160.014531
Tuesday, June 9, 20260.0146300.0146330.0146800.014545
Monday, June 8, 20260.0145870.0145850.0146700.014546
Sunday, June 7, 20260.0146860.0146860.0146960.014521
Thursday, June 4, 20260.0145180.0145170.0146910.014462
Wednesday, June 3, 20260.0144460.0144470.0145660.014435
Tuesday, June 2, 20260.0145330.0145330.0145830.014414
Monday, June 1, 20260.0144830.0144840.0145930.014454
Sunday, May 31, 20260.0145240.0145220.0146430.014485
Thursday, May 28, 20260.0143480.0143500.0146290.014315
Wednesday, May 27, 20260.0144120.0144130.0145020.014273
Tuesday, May 26, 20260.0143710.0143970.0145040.014350
Monday, May 25, 20260.0144950.0144920.0145190.014405
Sunday, May 24, 20260.0144200.0144190.0160950.014390
Thursday, May 21, 20260.0143280.0143240.0144800.014280
Wednesday, May 20, 20260.0142420.0142420.0148080.014190
Tuesday, May 19, 20260.0142370.0142360.0142960.014150
Monday, May 18, 20260.0142700.0142710.0143220.014153
Sunday, May 17, 20260.0143380.0143390.0143870.014214
Thursday, May 14, 20260.0143400.0143390.0144300.014276
Wednesday, May 13, 20260.0143200.0143210.0143930.014280
Tuesday, May 12, 20260.0143230.0143230.0146480.014275
Monday, May 11, 20260.0143410.0143390.0144050.014270
Sunday, May 10, 20260.0144930.0144910.0145400.014319
Thursday, May 7, 20260.0144940.0144940.0145450.014400
Wednesday, May 6, 20260.0144130.0144140.0145320.014353
Tuesday, May 5, 20260.0142930.0142920.0144720.014265
Monday, May 4, 20260.0142980.0142990.0143490.014261
Sunday, May 3, 20260.0143180.0143180.0143860.014238
Friday, May 1, 20260.0143170.0143200.0143220.014274
Thursday, April 30, 20260.0143310.0143310.0143490.014218
Wednesday, April 29, 20260.0144040.0144030.0144370.014260
Tuesday, April 28, 20260.0144520.0144530.0144970.014410
Monday, April 27, 20260.0144510.0144510.0145440.014371
Sunday, April 26, 20260.0145120.0145100.0145510.014421
Thursday, April 23, 20260.0145540.0145550.0145980.014488
Wednesday, April 22, 20260.0145750.0145730.0145920.014509
Tuesday, April 21, 20260.0145870.0145880.0146240.014535
Monday, April 20, 20260.0146500.0146510.0146850.014563
Sunday, April 19, 20260.0148000.0148000.0148000.014632

About these data

The CAD/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency