About these data
The CAD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CAD / GBP
The CAD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.880566
Inverse rate0.531755
Average1.859685
Change+1.71%
Observations272
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, August 9, 2026 | 1.880566 | 1.880566 | 1.880566 | 1.880566 |
| Saturday, August 8, 2026 | 1.880566 | 1.880566 | 1.880566 | 1.880566 |
| Friday, August 7, 2026 | 1.884388 | 1.880346 | 1.894993 | 1.870298 |
| Thursday, August 6, 2026 | 1.885533 | 1.885589 | 1.894963 | 1.871102 |
| Wednesday, August 5, 2026 | 1.886936 | 1.887124 | 1.892098 | 1.882002 |
| Tuesday, August 4, 2026 | 1.892292 | 1.891948 | 1.898658 | 1.884149 |
| Monday, August 3, 2026 | 1.886049 | 1.885997 | 1.894240 | 1.883498 |
| Sunday, August 2, 2026 | 1.890669 | 1.890583 | 1.896742 | 1.879930 |
| Saturday, August 1, 2026 | 1.889232 | 1.889771 | 1.889771 | 1.889232 |
| Friday, July 31, 2026 | 1.886367 | 1.890434 | 1.897068 | 1.876181 |
| Thursday, July 30, 2026 | 1.885959 | 1.886040 | 1.893758 | 1.877110 |
| Wednesday, July 29, 2026 | 1.876420 | 1.876208 | 1.893806 | 1.866827 |
| Tuesday, July 28, 2026 | 1.874122 | 1.874316 | 1.877833 | 1.869512 |
| Monday, July 27, 2026 | 1.877237 | 1.877095 | 1.880559 | 1.869737 |
| Sunday, July 26, 2026 | 1.880500 | 1.880733 | 1.886697 | 1.871372 |
| Saturday, July 25, 2026 | 1.877131 | 1.877131 | 1.877131 | 1.877131 |
| Friday, July 24, 2026 | 1.875303 | 1.876856 | 1.884033 | 1.871166 |
| Thursday, July 23, 2026 | 1.875062 | 1.875086 | 1.884049 | 1.871903 |
| Wednesday, July 22, 2026 | 1.883977 | 1.883970 | 1.888374 | 1.869522 |
| Tuesday, July 21, 2026 | 1.887350 | 1.887146 | 1.889413 | 1.880231 |
| Monday, July 20, 2026 | 1.889993 | 1.890008 | 1.897376 | 1.877761 |
| Sunday, July 19, 2026 | 1.884796 | 1.885048 | 1.896077 | 1.878295 |
| Saturday, July 18, 2026 | 1.886031 | 1.886031 | 1.886031 | 1.886031 |
| Friday, July 17, 2026 | 1.892231 | 1.885762 | 1.892943 | 1.879935 |
| Thursday, July 16, 2026 | 1.891875 | 1.892034 | 1.893016 | 1.880472 |
| Wednesday, July 15, 2026 | 1.900203 | 1.900805 | 1.903413 | 1.888649 |
| Tuesday, July 14, 2026 | 1.882392 | 1.882494 | 1.899901 | 1.878620 |
| Monday, July 13, 2026 | 1.889052 | 1.888652 | 1.901840 | 1.874348 |
| Sunday, July 12, 2026 | 1.896214 | 1.896038 | 1.900835 | 1.888105 |
| Thursday, July 9, 2026 | 1.900040 | 1.899973 | 1.906269 | 1.893983 |
| Wednesday, July 8, 2026 | 1.897683 | 1.897841 | 1.905520 | 1.894301 |
| Tuesday, July 7, 2026 | 1.895256 | 1.896012 | 1.900629 | 1.886063 |
| Monday, July 6, 2026 | 1.903169 | 1.903546 | 1.906389 | 1.895818 |
| Sunday, July 5, 2026 | 1.896770 | 1.896701 | 1.903312 | 1.893211 |
| Thursday, July 2, 2026 | 1.892583 | 1.892802 | 1.900895 | 1.888038 |
| Wednesday, July 1, 2026 | 1.887839 | 1.887962 | 1.903658 | 1.878581 |
| Tuesday, June 30, 2026 | 1.882392 | 1.882255 | 1.891844 | 1.876312 |
| Monday, June 29, 2026 | 1.883521 | 1.883259 | 1.891273 | 1.874420 |
| Sunday, June 28, 2026 | 1.872697 | 1.872648 | 1.884504 | 1.870362 |
| Thursday, June 25, 2026 | 1.872898 | 1.872763 | 1.880091 | 1.867595 |
| Wednesday, June 24, 2026 | 1.874019 | 1.874286 | 1.883135 | 1.866140 |
| Tuesday, June 23, 2026 | 1.875715 | 1.875681 | 1.881948 | 1.866940 |
| Monday, June 22, 2026 | 1.875338 | 1.875583 | 1.881980 | 1.866659 |
| Sunday, June 21, 2026 | 1.872183 | 1.872134 | 1.883564 | 1.865116 |
| Thursday, June 18, 2026 | 1.867192 | 1.866858 | 1.877953 | 1.860622 |
| Wednesday, June 17, 2026 | 1.875760 | 1.875447 | 1.885048 | 1.861101 |
| Tuesday, June 16, 2026 | 1.879135 | 1.879122 | 1.885409 | 1.873087 |
| Monday, June 15, 2026 | 1.877365 | 1.876898 | 1.884123 | 1.872011 |
| Sunday, June 14, 2026 | 1.878222 | 1.878065 | 1.883507 | 1.871897 |
| Thursday, June 11, 2026 | 1.873899 | 1.874232 | 1.879055 | 1.868450 |
| Wednesday, June 10, 2026 | 1.863709 | 1.863574 | 1.878090 | 1.856469 |
| Tuesday, June 9, 2026 | 1.865531 | 1.865930 | 1.873290 | 1.858379 |
| Monday, June 8, 2026 | 1.860952 | 1.860840 | 1.872236 | 1.855731 |
| Sunday, June 7, 2026 | 1.859629 | 1.859576 | 1.865543 | 1.853145 |
| Thursday, June 4, 2026 | 1.866935 | 1.867159 | 1.879128 | 1.852454 |
| Wednesday, June 3, 2026 | 1.865299 | 1.865460 | 1.874556 | 1.861983 |
| Tuesday, June 2, 2026 | 1.862590 | 1.862672 | 1.871787 | 1.856997 |
| Monday, June 1, 2026 | 1.862773 | 1.862756 | 1.867626 | 1.858394 |
| Sunday, May 31, 2026 | 1.855878 | 1.855813 | 1.866274 | 1.850050 |
| Thursday, May 28, 2026 | 1.852862 | 1.853039 | 1.864862 | 1.846564 |
| Wednesday, May 27, 2026 | 1.857030 | 1.857262 | 1.865081 | 1.844445 |
| Tuesday, May 26, 2026 | 1.857718 | 1.857885 | 1.864051 | 1.851858 |
| Monday, May 25, 2026 | 1.863314 | 1.863052 | 1.865380 | 1.853947 |
| Sunday, May 24, 2026 | 1.860816 | 1.860748 | 1.866797 | 1.858144 |
| Thursday, May 21, 2026 | 1.850606 | 1.850455 | 1.860237 | 1.848471 |
| Wednesday, May 20, 2026 | 1.846967 | 1.846866 | 1.856315 | 1.840671 |
| Tuesday, May 19, 2026 | 1.841233 | 1.841565 | 1.854774 | 1.837128 |
| Monday, May 18, 2026 | 1.845419 | 1.845384 | 1.850175 | 1.837923 |
| Sunday, May 17, 2026 | 1.831647 | 1.831421 | 1.847543 | 1.826830 |
| Thursday, May 14, 2026 | 1.837815 | 1.837790 | 1.843603 | 1.827381 |
| Wednesday, May 13, 2026 | 1.853591 | 1.853740 | 1.859074 | 1.846222 |
| Tuesday, May 12, 2026 | 1.854132 | 1.854204 | 1.857908 | 1.845632 |
| Monday, May 11, 2026 | 1.860566 | 1.860906 | 1.867053 | 1.847168 |
| Sunday, May 10, 2026 | 1.860335 | 1.860165 | 1.869553 | 1.853519 |
| Thursday, May 7, 2026 | 1.851833 | 1.851796 | 1.868502 | 1.848595 |
| Wednesday, May 6, 2026 | 1.853221 | 1.853494 | 1.859932 | 1.851046 |
| Tuesday, May 5, 2026 | 1.845875 | 1.845819 | 1.858915 | 1.841720 |
| Monday, May 4, 2026 | 1.843072 | 1.843130 | 1.850519 | 1.838543 |
| Sunday, May 3, 2026 | 1.845444 | 1.845457 | 1.852216 | 1.837179 |
| Friday, May 1, 2026 | 1.848275 | 1.847486 | 1.855783 | 1.840514 |
| Thursday, April 30, 2026 | 1.847343 | 1.847188 | 1.855732 | 1.841337 |
| Wednesday, April 29, 2026 | 1.844247 | 1.844067 | 1.860605 | 1.830396 |
| Tuesday, April 28, 2026 | 1.850233 | 1.850013 | 1.854654 | 1.841835 |
| Monday, April 27, 2026 | 1.844096 | 1.844107 | 1.854158 | 1.832840 |
| Sunday, April 26, 2026 | 1.848401 | 1.848325 | 1.856883 | 1.837568 |
| Thursday, April 23, 2026 | 1.844678 | 1.844679 | 1.853987 | 1.839599 |
| Wednesday, April 22, 2026 | 1.845388 | 1.845461 | 1.850353 | 1.841345 |
| Tuesday, April 21, 2026 | 1.845312 | 1.845098 | 1.850514 | 1.840912 |
| Monday, April 20, 2026 | 1.845837 | 1.846204 | 1.849791 | 1.838530 |
| Sunday, April 19, 2026 | 1.848099 | 1.848031 | 1.856359 | 1.839256 |
Reference data supplied by our market data provider. It is not financial advice.