History CAD / GBP

The CAD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.533604

Inverse rate1.874048

Average0.537331

Change-0.98%

Observations277

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.534983	0.533604	0.536697	0.532716
Thursday, September 17, 2026	0.534307	0.535497	0.536731	0.532750
Wednesday, September 16, 2026	0.534158	0.534179	0.536563	0.532748
Tuesday, September 15, 2026	0.533107	0.533036	0.534254	0.531453
Monday, September 14, 2026	0.532866	0.532882	0.534365	0.531758
Sunday, September 13, 2026	0.533163	0.533158	0.535714	0.530710
Friday, September 11, 2026	0.535390	0.533212	0.536480	0.533033
Thursday, September 10, 2026	0.534965	0.535030	0.536126	0.532278
Wednesday, September 9, 2026	0.534673	0.534524	0.537012	0.533011
Tuesday, September 8, 2026	0.535903	0.535874	0.536793	0.533201
Monday, September 7, 2026	0.534748	0.534723	0.537408	0.533792
Sunday, September 6, 2026	0.534684	0.534781	0.536324	0.533202
Friday, September 4, 2026	0.535953	0.536428	0.537961	0.535040
Thursday, September 3, 2026	0.536049	0.535915	0.537801	0.532073
Wednesday, September 2, 2026	0.535715	0.535677	0.538203	0.533310
Tuesday, September 1, 2026	0.532558	0.532528	0.536261	0.530805
Monday, August 31, 2026	0.532843	0.532813	0.534053	0.530290
Sunday, August 30, 2026	0.531320	0.531351	0.533182	0.530092
Friday, August 28, 2026	0.531118	0.531355	0.534147	0.528688
Thursday, August 27, 2026	0.530975	0.530953	0.533833	0.529046
Wednesday, August 26, 2026	0.529957	0.530061	0.531933	0.529203
Tuesday, August 25, 2026	0.529633	0.529596	0.532056	0.527331
Monday, August 24, 2026	0.529805	0.529760	0.530925	0.528234
Sunday, August 23, 2026	0.530980	0.531009	0.532575	0.528668
Friday, August 21, 2026	0.532298	0.532377	0.534863	0.530345
Thursday, August 20, 2026	0.531938	0.531840	0.534655	0.530618
Wednesday, August 19, 2026	0.532404	0.532425	0.534775	0.530082
Tuesday, August 18, 2026	0.531477	0.531541	0.535582	0.527579
Monday, August 17, 2026	0.532080	0.532088	0.533566	0.531014
Sunday, August 16, 2026	0.532141	0.532148	0.533158	0.531117
Friday, August 14, 2026	0.532131	0.532569	0.535022	0.529225
Thursday, August 13, 2026	0.532200	0.532236	0.534650	0.529390
Wednesday, August 12, 2026	0.531376	0.531441	0.532711	0.530217
Tuesday, August 11, 2026	0.531766	0.531791	0.532503	0.529901
Monday, August 10, 2026	0.531203	0.531176	0.532272	0.530501
Sunday, August 9, 2026	0.531343	0.531328	0.532463	0.529316
Saturday, August 8, 2026	0.531755	0.531755	0.531755	0.531755
Friday, August 7, 2026	0.530676	0.531817	0.534674	0.527706
Thursday, August 6, 2026	0.530354	0.530338	0.534444	0.527715
Wednesday, August 5, 2026	0.529960	0.529907	0.531349	0.528514
Tuesday, August 4, 2026	0.528460	0.528556	0.530744	0.526688
Monday, August 3, 2026	0.530209	0.530224	0.530927	0.527916
Sunday, August 2, 2026	0.528913	0.528937	0.531935	0.527220
Saturday, August 1, 2026	0.529316	0.529165	0.529316	0.529165
Friday, July 31, 2026	0.530120	0.528979	0.532998	0.527129
Thursday, July 30, 2026	0.530234	0.530212	0.532734	0.528050
Wednesday, July 29, 2026	0.532930	0.532990	0.535668	0.528037
Tuesday, July 28, 2026	0.533583	0.533528	0.534899	0.532529
Monday, July 27, 2026	0.532698	0.532738	0.534835	0.531757
Sunday, July 26, 2026	0.531773	0.531708	0.534367	0.530027
Saturday, July 25, 2026	0.532728	0.532728	0.532728	0.532728
Friday, July 24, 2026	0.533247	0.532806	0.534426	0.530776
Thursday, July 23, 2026	0.533316	0.533309	0.534216	0.530772
Wednesday, July 22, 2026	0.530792	0.530794	0.534896	0.529556
Tuesday, July 21, 2026	0.529843	0.529901	0.531850	0.529265
Monday, July 20, 2026	0.529102	0.529098	0.532549	0.527044
Sunday, July 19, 2026	0.530561	0.530491	0.532398	0.527405
Saturday, July 18, 2026	0.530214	0.530214	0.530214	0.530214
Friday, July 17, 2026	0.528477	0.530290	0.531933	0.528278
Thursday, July 16, 2026	0.528576	0.528532	0.531781	0.528258
Wednesday, July 15, 2026	0.526260	0.526093	0.529479	0.525372
Tuesday, July 14, 2026	0.531239	0.531210	0.532306	0.526343
Monday, July 13, 2026	0.529366	0.529478	0.533519	0.525807
Sunday, July 12, 2026	0.527367	0.527416	0.529632	0.526084
Thursday, July 9, 2026	0.526305	0.526323	0.527988	0.524585
Wednesday, July 8, 2026	0.526958	0.526915	0.527899	0.524791
Tuesday, July 7, 2026	0.527633	0.527423	0.530205	0.526142
Monday, July 6, 2026	0.525439	0.525335	0.527477	0.524552
Sunday, July 5, 2026	0.527212	0.527231	0.528203	0.525400
Thursday, July 2, 2026	0.528379	0.528317	0.529650	0.526068
Wednesday, July 1, 2026	0.529706	0.529672	0.532317	0.525304
Tuesday, June 30, 2026	0.531239	0.531278	0.532960	0.528585
Monday, June 29, 2026	0.530920	0.530994	0.533498	0.528745
Sunday, June 28, 2026	0.533989	0.534003	0.534656	0.530644
Thursday, June 25, 2026	0.533932	0.533970	0.535448	0.531889
Wednesday, June 24, 2026	0.533612	0.533537	0.535866	0.531029
Tuesday, June 23, 2026	0.533130	0.533140	0.535636	0.531364
Monday, June 22, 2026	0.533237	0.533168	0.535716	0.531355
Sunday, June 21, 2026	0.534136	0.534150	0.536160	0.530908
Thursday, June 18, 2026	0.535564	0.535659	0.537455	0.532495
Wednesday, June 17, 2026	0.533117	0.533206	0.537316	0.530490
Tuesday, June 16, 2026	0.532160	0.532163	0.533878	0.530389
Monday, June 15, 2026	0.532662	0.532794	0.534185	0.530751
Sunday, June 14, 2026	0.532418	0.532463	0.534217	0.530924
Thursday, June 11, 2026	0.533647	0.533552	0.535203	0.532182
Wednesday, June 10, 2026	0.536564	0.536603	0.538657	0.532456
Tuesday, June 9, 2026	0.536040	0.535926	0.538103	0.533820
Monday, June 8, 2026	0.537359	0.537392	0.538871	0.534121
Sunday, June 7, 2026	0.537742	0.537757	0.539623	0.536037
Thursday, June 4, 2026	0.535637	0.535573	0.539824	0.532162

About these data

The CAD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.