currencies.zone

History CAD / GBP

The CAD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.536700
Inverse rate1.863238
Average0.536959
Change-0.66%
Observations287
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20260.5362560.5367000.5382210.535524
Wednesday, October 28, 20260.5348850.5348850.5371380.533994
Tuesday, October 27, 20260.5346760.5347620.5364430.533562
Monday, October 26, 20260.5334690.5334590.5359270.531420
Sunday, October 25, 20260.5339330.5339330.5339330.533933
Friday, October 23, 20260.5331170.5336840.5348460.532188
Thursday, October 22, 20260.5328840.5327940.5355450.532045
Wednesday, October 21, 20260.5316200.5316270.5343040.530542
Tuesday, October 20, 20260.5316580.5316010.5330130.529799
Monday, October 19, 20260.5326710.5327080.5354080.528771
Sunday, October 18, 20260.5311120.5311000.5341930.530552
Friday, October 16, 20260.5310760.5306570.5333380.526720
Thursday, October 15, 20260.5309610.5308100.5332130.526761
Wednesday, October 14, 20260.5317380.5318090.5336730.529733
Tuesday, October 13, 20260.5304690.5305690.5361590.526754
Monday, October 12, 20260.5300940.5301110.5331340.528255
Sunday, October 11, 20260.5297800.5296300.5318890.528015
Saturday, October 10, 20260.5299000.5301250.5302360.529900
Friday, October 9, 20260.5312900.5296250.5330470.527803
Thursday, October 8, 20260.5314300.5314440.5329580.527818
Wednesday, October 7, 20260.5308640.5307410.5331550.528786
Tuesday, October 6, 20260.5304070.5303610.5333290.527757
Monday, October 5, 20260.5303710.5303740.5328990.526854
Sunday, October 4, 20260.5297810.5297640.5324060.528249
Friday, October 2, 20260.5330740.5305540.5340160.529750
Thursday, October 1, 20260.5328620.5327560.5338910.529103
Wednesday, September 30, 20260.5296750.5295840.5329800.528324
Tuesday, September 29, 20260.5326090.5325090.5341570.528801
Monday, September 28, 20260.5321540.5321750.5344160.531227
Sunday, September 27, 20260.5340300.5340240.5343910.531546
Friday, September 25, 20260.5352530.5336780.5356190.532946
Thursday, September 24, 20260.5351000.5351050.5355840.532676
Wednesday, September 23, 20260.5355410.5354210.5369060.533194
Tuesday, September 22, 20260.5327870.5328210.5367170.531287
Monday, September 21, 20260.5330720.5329610.5351920.530672
Sunday, September 20, 20260.5336580.5337250.5347060.532152
Saturday, September 19, 20260.5337240.5338310.5338310.533724
Friday, September 18, 20260.5349830.5336040.5366970.532716
Thursday, September 17, 20260.5351220.5350960.5365750.533395
Wednesday, September 16, 20260.5341580.5341790.5365630.532748
Tuesday, September 15, 20260.5331070.5330360.5342540.531453
Monday, September 14, 20260.5328660.5328820.5343650.531758
Sunday, September 13, 20260.5331630.5331580.5357140.530710
Friday, September 11, 20260.5353900.5332120.5364800.533033
Thursday, September 10, 20260.5349650.5350300.5361260.532278
Wednesday, September 9, 20260.5346730.5345240.5370120.533011
Tuesday, September 8, 20260.5359030.5358740.5367930.533201
Monday, September 7, 20260.5347480.5347230.5374080.533792
Sunday, September 6, 20260.5346840.5347810.5363240.533202
Friday, September 4, 20260.5359530.5364280.5379610.535040
Thursday, September 3, 20260.5360490.5359150.5378010.532073
Wednesday, September 2, 20260.5357150.5356770.5382030.533310
Tuesday, September 1, 20260.5325580.5325280.5362610.530805
Monday, August 31, 20260.5328430.5328130.5340530.530290
Sunday, August 30, 20260.5313200.5313510.5331820.530092
Friday, August 28, 20260.5311180.5313550.5341470.528688
Thursday, August 27, 20260.5309750.5309530.5338330.529046
Wednesday, August 26, 20260.5299570.5300610.5319330.529203
Tuesday, August 25, 20260.5296330.5295960.5320560.527331
Monday, August 24, 20260.5298050.5297600.5309250.528234
Sunday, August 23, 20260.5309800.5310090.5325750.528668
Friday, August 21, 20260.5322980.5323770.5348630.530345
Thursday, August 20, 20260.5319380.5318400.5346550.530618
Wednesday, August 19, 20260.5324040.5324250.5347750.530082
Tuesday, August 18, 20260.5314770.5315410.5355820.527579
Monday, August 17, 20260.5320800.5320880.5335660.531014
Sunday, August 16, 20260.5321410.5321480.5331580.531117
Friday, August 14, 20260.5321310.5325690.5350220.529225
Thursday, August 13, 20260.5322000.5322360.5346500.529390
Wednesday, August 12, 20260.5313760.5314410.5327110.530217
Tuesday, August 11, 20260.5317660.5317910.5325030.529901
Monday, August 10, 20260.5312030.5311760.5322720.530501
Sunday, August 9, 20260.5313430.5313280.5324630.529316
Saturday, August 8, 20260.5317550.5317550.5317550.531755
Friday, August 7, 20260.5306760.5318170.5346740.527706
Thursday, August 6, 20260.5303540.5303380.5344440.527715
Wednesday, August 5, 20260.5299600.5299070.5313490.528514
Tuesday, August 4, 20260.5284600.5285560.5307440.526688
Monday, August 3, 20260.5302090.5302240.5309270.527916
Sunday, August 2, 20260.5289130.5289370.5319350.527220
Saturday, August 1, 20260.5293160.5291650.5293160.529165
Friday, July 31, 20260.5301200.5289790.5329980.527129
Thursday, July 30, 20260.5302340.5302120.5327340.528050
Wednesday, July 29, 20260.5329300.5329900.5356680.528037
Tuesday, July 28, 20260.5335830.5335280.5348990.532529
Monday, July 27, 20260.5326980.5327380.5348350.531757
Sunday, July 26, 20260.5317730.5317080.5343670.530027
Saturday, July 25, 20260.5327280.5327280.5327280.532728
Friday, July 24, 20260.5332470.5328060.5344260.530776
Thursday, July 23, 20260.5333160.5333090.5342160.530772

About these data

The CAD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency