About these data
The CAD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CAD / EUR
The CAD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.393800
Inverse rate0.717463
Average1.386446
Change+1.35%
Observations272
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, August 9, 2026 | 1.393800 | 1.393800 | 1.393800 | 1.393800 |
| Saturday, August 8, 2026 | 1.393800 | 1.393800 | 1.393800 | 1.393800 |
| Friday, August 7, 2026 | 1.401250 | 1.393600 | 1.402920 | 1.392100 |
| Thursday, August 6, 2026 | 1.401460 | 1.401370 | 1.402860 | 1.392680 |
| Wednesday, August 5, 2026 | 1.401050 | 1.401020 | 1.403710 | 1.399080 |
| Tuesday, August 4, 2026 | 1.406730 | 1.406550 | 1.407950 | 1.401430 |
| Monday, August 3, 2026 | 1.404560 | 1.404630 | 1.407610 | 1.403500 |
| Sunday, August 2, 2026 | 1.401610 | 1.401300 | 1.404860 | 1.400300 |
| Saturday, August 1, 2026 | 1.401300 | 1.401700 | 1.401700 | 1.401300 |
| Friday, July 31, 2026 | 1.401080 | 1.401700 | 1.405860 | 1.399800 |
| Thursday, July 30, 2026 | 1.401060 | 1.401120 | 1.405680 | 1.400380 |
| Wednesday, July 29, 2026 | 1.403600 | 1.403580 | 1.406700 | 1.400120 |
| Tuesday, July 28, 2026 | 1.410820 | 1.410610 | 1.410910 | 1.407780 |
| Monday, July 27, 2026 | 1.412640 | 1.412420 | 1.412770 | 1.408660 |
| Sunday, July 26, 2026 | 1.408250 | 1.408650 | 1.411740 | 1.407010 |
| Saturday, July 25, 2026 | 1.409200 | 1.409200 | 1.409200 | 1.409200 |
| Friday, July 24, 2026 | 1.408090 | 1.409200 | 1.411480 | 1.406200 |
| Thursday, July 23, 2026 | 1.408490 | 1.408490 | 1.411360 | 1.406660 |
| Wednesday, July 22, 2026 | 1.408480 | 1.408550 | 1.409860 | 1.405600 |
| Tuesday, July 21, 2026 | 1.410700 | 1.410510 | 1.410730 | 1.407710 |
| Monday, July 20, 2026 | 1.407100 | 1.407130 | 1.410130 | 1.405410 |
| Sunday, July 19, 2026 | 1.401930 | 1.401910 | 1.406510 | 1.400100 |
| Saturday, July 18, 2026 | 1.402000 | 1.402000 | 1.402000 | 1.402000 |
| Friday, July 17, 2026 | 1.403960 | 1.401800 | 1.404280 | 1.400100 |
| Thursday, July 16, 2026 | 1.403620 | 1.403700 | 1.404050 | 1.400500 |
| Wednesday, July 15, 2026 | 1.403490 | 1.403710 | 1.405290 | 1.401000 |
| Tuesday, July 14, 2026 | 1.405300 | 1.405150 | 1.407580 | 1.403780 |
| Monday, July 13, 2026 | 1.414900 | 1.414940 | 1.415330 | 1.404730 |
| Sunday, July 12, 2026 | 1.416510 | 1.416340 | 1.417320 | 1.412510 |
| Thursday, July 9, 2026 | 1.416480 | 1.416240 | 1.417120 | 1.413290 |
| Wednesday, July 8, 2026 | 1.416810 | 1.416700 | 1.418850 | 1.415270 |
| Tuesday, July 7, 2026 | 1.420210 | 1.420350 | 1.420720 | 1.415490 |
| Monday, July 6, 2026 | 1.420830 | 1.420780 | 1.422490 | 1.418830 |
| Sunday, July 5, 2026 | 1.420700 | 1.420420 | 1.423830 | 1.420230 |
| Thursday, July 2, 2026 | 1.418680 | 1.419030 | 1.420520 | 1.415840 |
| Wednesday, July 1, 2026 | 1.421650 | 1.421730 | 1.422280 | 1.415060 |
| Tuesday, June 30, 2026 | 1.420660 | 1.420500 | 1.423480 | 1.419130 |
| Monday, June 29, 2026 | 1.421230 | 1.420900 | 1.424620 | 1.418430 |
| Sunday, June 28, 2026 | 1.419130 | 1.418980 | 1.421670 | 1.417510 |
| Thursday, June 25, 2026 | 1.419900 | 1.420060 | 1.420860 | 1.416870 |
| Wednesday, June 24, 2026 | 1.423730 | 1.423520 | 1.424780 | 1.418770 |
| Tuesday, June 23, 2026 | 1.420910 | 1.420960 | 1.424710 | 1.420480 |
| Monday, June 22, 2026 | 1.415730 | 1.415840 | 1.420330 | 1.415600 |
| Sunday, June 21, 2026 | 1.417430 | 1.417430 | 1.419190 | 1.414560 |
| Thursday, June 18, 2026 | 1.413950 | 1.414070 | 1.418230 | 1.413440 |
| Wednesday, June 17, 2026 | 1.409840 | 1.409980 | 1.414540 | 1.409170 |
| Tuesday, June 16, 2026 | 1.399730 | 1.399570 | 1.403310 | 1.398990 |
| Monday, June 15, 2026 | 1.399200 | 1.399000 | 1.401750 | 1.397900 |
| Sunday, June 14, 2026 | 1.396120 | 1.396360 | 1.399220 | 1.395050 |
| Thursday, June 11, 2026 | 1.397160 | 1.397240 | 1.399520 | 1.395900 |
| Wednesday, June 10, 2026 | 1.394390 | 1.394680 | 1.402370 | 1.393150 |
| Tuesday, June 9, 2026 | 1.395100 | 1.395380 | 1.395620 | 1.390030 |
| Monday, June 8, 2026 | 1.395770 | 1.395630 | 1.396220 | 1.391910 |
| Sunday, June 7, 2026 | 1.394480 | 1.394440 | 1.395370 | 1.392620 |
| Thursday, June 4, 2026 | 1.390680 | 1.390600 | 1.393730 | 1.386840 |
| Wednesday, June 3, 2026 | 1.389200 | 1.389320 | 1.392420 | 1.388220 |
| Tuesday, June 2, 2026 | 1.384500 | 1.384450 | 1.389240 | 1.383500 |
| Monday, June 1, 2026 | 1.383910 | 1.383920 | 1.385330 | 1.381530 |
| Sunday, May 31, 2026 | 1.379790 | 1.379630 | 1.384850 | 1.379730 |
| Thursday, May 28, 2026 | 1.378140 | 1.378290 | 1.382870 | 1.377020 |
| Wednesday, May 27, 2026 | 1.384230 | 1.384310 | 1.386930 | 1.379700 |
| Tuesday, May 26, 2026 | 1.380470 | 1.380780 | 1.384990 | 1.380190 |
| Monday, May 25, 2026 | 1.380660 | 1.380410 | 1.382060 | 1.379800 |
| Sunday, May 24, 2026 | 1.380260 | 1.380210 | 1.381990 | 1.379300 |
| Thursday, May 21, 2026 | 1.377980 | 1.377590 | 1.382100 | 1.377980 |
| Wednesday, May 20, 2026 | 1.374790 | 1.374770 | 1.379910 | 1.374300 |
| Tuesday, May 19, 2026 | 1.374830 | 1.374710 | 1.377800 | 1.373180 |
| Monday, May 18, 2026 | 1.373730 | 1.373870 | 1.377270 | 1.373590 |
| Sunday, May 17, 2026 | 1.376080 | 1.376130 | 1.376290 | 1.373100 |
| Thursday, May 14, 2026 | 1.372480 | 1.372370 | 1.376600 | 1.372180 |
| Wednesday, May 13, 2026 | 1.370360 | 1.370470 | 1.373670 | 1.370100 |
| Tuesday, May 12, 2026 | 1.369740 | 1.369730 | 1.371080 | 1.368370 |
| Monday, May 11, 2026 | 1.368000 | 1.367840 | 1.372340 | 1.367920 |
| Sunday, May 10, 2026 | 1.368500 | 1.368300 | 1.369410 | 1.364820 |
| Thursday, May 7, 2026 | 1.366060 | 1.366070 | 1.370920 | 1.364300 |
| Wednesday, May 6, 2026 | 1.363600 | 1.363690 | 1.364390 | 1.362000 |
| Tuesday, May 5, 2026 | 1.360410 | 1.360350 | 1.362510 | 1.357790 |
| Monday, May 4, 2026 | 1.362030 | 1.362110 | 1.362870 | 1.360430 |
| Sunday, May 3, 2026 | 1.358800 | 1.358810 | 1.361860 | 1.358190 |
| Friday, May 1, 2026 | 1.358390 | 1.358660 | 1.358860 | 1.354600 |
| Thursday, April 30, 2026 | 1.358000 | 1.357960 | 1.358730 | 1.355040 |
| Wednesday, April 29, 2026 | 1.367140 | 1.367130 | 1.368810 | 1.360350 |
| Tuesday, April 28, 2026 | 1.367840 | 1.367900 | 1.370960 | 1.367010 |
| Monday, April 27, 2026 | 1.362160 | 1.362150 | 1.369110 | 1.361250 |
| Sunday, April 26, 2026 | 1.367780 | 1.367600 | 1.367780 | 1.359800 |
| Thursday, April 23, 2026 | 1.369710 | 1.369840 | 1.371320 | 1.367300 |
| Wednesday, April 22, 2026 | 1.367100 | 1.366970 | 1.368780 | 1.366020 |
| Tuesday, April 21, 2026 | 1.365660 | 1.365760 | 1.367160 | 1.364300 |
| Monday, April 20, 2026 | 1.364240 | 1.364400 | 1.366350 | 1.363270 |
| Sunday, April 19, 2026 | 1.370550 | 1.370500 | 1.370550 | 1.364250 |
Reference data supplied by our market data provider. It is not financial advice.