History CAD / EUR

The CAD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.639814

Inverse rate1.562953

Average0.621691

Change+4.31%

Observations282

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.639541	0.639814	0.640806	0.638381
Tuesday, October 27, 2026	0.638530	0.638675	0.641048	0.637198
Monday, October 26, 2026	0.636208	0.636189	0.639291	0.633734
Friday, October 23, 2026	0.636273	0.637063	0.638676	0.635409
Thursday, October 22, 2026	0.636501	0.636418	0.639878	0.635451
Wednesday, October 21, 2026	0.633889	0.633884	0.637701	0.632336
Tuesday, October 20, 2026	0.633309	0.633241	0.635271	0.631924
Monday, October 19, 2026	0.632228	0.632103	0.635919	0.629711
Sunday, October 18, 2026	0.630846	0.630935	0.635281	0.630008
Saturday, October 17, 2026	0.629200	0.629200	0.629200	0.629200
Friday, October 16, 2026	0.628084	0.629129	0.631166	0.624762
Thursday, October 15, 2026	0.628446	0.628327	0.631186	0.624943
Wednesday, October 14, 2026	0.628461	0.628483	0.630857	0.625682
Tuesday, October 13, 2026	0.627813	0.627778	0.633821	0.623614
Monday, October 12, 2026	0.627473	0.627466	0.631126	0.624821
Sunday, October 11, 2026	0.625952	0.625906	0.629419	0.624081
Friday, October 9, 2026	0.626714	0.625289	0.629048	0.621875
Thursday, October 8, 2026	0.626989	0.626996	0.629030	0.622106
Wednesday, October 7, 2026	0.626228	0.626148	0.629253	0.624141
Tuesday, October 6, 2026	0.625305	0.625245	0.630239	0.622159
Monday, October 5, 2026	0.624997	0.625013	0.627995	0.620835
Sunday, October 4, 2026	0.623346	0.623359	0.629211	0.621515
Friday, October 2, 2026	0.625532	0.624012	0.627174	0.622108
Thursday, October 1, 2026	0.625219	0.625088	0.627072	0.621487
Wednesday, September 30, 2026	0.620247	0.620152	0.626360	0.618435
Tuesday, September 29, 2026	0.621384	0.621345	0.623491	0.618454
Monday, September 28, 2026	0.620331	0.620226	0.622879	0.619186
Sunday, September 27, 2026	0.620881	0.620913	0.622593	0.619355
Saturday, September 26, 2026	0.620324	0.620253	0.620324	0.620253
Friday, September 25, 2026	0.621525	0.620546	0.622232	0.619328
Thursday, September 24, 2026	0.621500	0.621476	0.622332	0.619118
Wednesday, September 23, 2026	0.622902	0.622901	0.624379	0.619995
Tuesday, September 22, 2026	0.621031	0.621028	0.624592	0.619142
Monday, September 21, 2026	0.621660	0.621579	0.623818	0.618845
Sunday, September 20, 2026	0.622511	0.622477	0.623375	0.620342
Friday, September 18, 2026	0.622543	0.621856	0.624651	0.620719
Thursday, September 17, 2026	0.622870	0.622846	0.624689	0.620808
Wednesday, September 16, 2026	0.623319	0.623275	0.624669	0.621191
Tuesday, September 15, 2026	0.622481	0.622472	0.622977	0.620660
Monday, September 14, 2026	0.622958	0.622970	0.624183	0.621509
Sunday, September 13, 2026	0.621981	0.621995	0.625968	0.619162
Friday, September 11, 2026	0.622821	0.621893	0.625000	0.620762
Thursday, September 10, 2026	0.622475	0.622560	0.624761	0.619913
Wednesday, September 9, 2026	0.622542	0.622653	0.625027	0.620835
Tuesday, September 8, 2026	0.624216	0.624235	0.625053	0.620898
Monday, September 7, 2026	0.623014	0.622982	0.625987	0.622137
Sunday, September 6, 2026	0.622383	0.622415	0.624045	0.620957
Friday, September 4, 2026	0.623432	0.623940	0.626052	0.622952
Thursday, September 3, 2026	0.623631	0.623641	0.626091	0.619714
Wednesday, September 2, 2026	0.623440	0.623450	0.626283	0.621085
Tuesday, September 1, 2026	0.620927	0.620695	0.624733	0.618192
Monday, August 31, 2026	0.621415	0.621442	0.623271	0.618600
Sunday, August 30, 2026	0.620738	0.620824	0.622905	0.618672
Friday, August 28, 2026	0.619332	0.620774	0.623844	0.616611
Thursday, August 27, 2026	0.619523	0.619355	0.622914	0.617256
Wednesday, August 26, 2026	0.618377	0.618386	0.620352	0.617319
Tuesday, August 25, 2026	0.619073	0.619064	0.620824	0.616371
Monday, August 24, 2026	0.619227	0.619198	0.620708	0.617689
Sunday, August 23, 2026	0.620478	0.620650	0.622244	0.617550
Friday, August 21, 2026	0.621141	0.622175	0.624053	0.619089
Thursday, August 20, 2026	0.620907	0.620830	0.623990	0.619535
Wednesday, August 19, 2026	0.620194	0.620272	0.623004	0.618222
Tuesday, August 18, 2026	0.621476	0.621389	0.625963	0.615729
Monday, August 17, 2026	0.622373	0.622472	0.623646	0.621068
Sunday, August 16, 2026	0.622839	0.622849	0.623995	0.620634
Friday, August 14, 2026	0.622447	0.622909	0.625685	0.619312
Thursday, August 13, 2026	0.622520	0.622456	0.625354	0.619598
Wednesday, August 12, 2026	0.622195	0.622140	0.623560	0.620464
Tuesday, August 11, 2026	0.622308	0.622365	0.623450	0.620535
Monday, August 10, 2026	0.621577	0.621569	0.622778	0.620711
Sunday, August 9, 2026	0.620239	0.620261	0.621906	0.619195
Friday, August 7, 2026	0.619304	0.620623	0.623447	0.615431
Thursday, August 6, 2026	0.619219	0.619180	0.623381	0.615600
Wednesday, August 5, 2026	0.617658	0.617586	0.620443	0.616153
Tuesday, August 4, 2026	0.616422	0.616487	0.619003	0.614439
Monday, August 3, 2026	0.618664	0.618675	0.619380	0.616080
Sunday, August 2, 2026	0.618253	0.618176	0.620831	0.616012
Friday, July 31, 2026	0.619022	0.618891	0.623303	0.615851
Thursday, July 30, 2026	0.619245	0.619355	0.623167	0.617210
Wednesday, July 29, 2026	0.621260	0.621304	0.624575	0.616293
Tuesday, July 28, 2026	0.622645	0.622589	0.624423	0.621443
Monday, July 27, 2026	0.622678	0.622726	0.625211	0.620802
Sunday, July 26, 2026	0.623014	0.622994	0.625092	0.620369
Friday, July 24, 2026	0.624108	0.623829	0.625516	0.621263
Thursday, July 23, 2026	0.624094	0.624058	0.625382	0.621528
Wednesday, July 22, 2026	0.622103	0.622122	0.625989	0.620132
Tuesday, July 21, 2026	0.621720	0.621690	0.623154	0.620650
Monday, July 20, 2026	0.622529	0.622402	0.623974	0.620510
Sunday, July 19, 2026	0.624218	0.624198	0.626234	0.620970
Friday, July 17, 2026	0.622311	0.623270	0.624955	0.621600

About these data

The CAD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.