History CAD / EUR

The CAD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.622855

Inverse rate1.605510

Average0.620186

Change+1.29%

Observations273

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.623146	0.622855	0.624669	0.621005
Wednesday, September 16, 2026	0.622556	0.621802	0.623203	0.620415
Tuesday, September 15, 2026	0.622481	0.622472	0.622977	0.620660
Monday, September 14, 2026	0.622958	0.622970	0.624183	0.621509
Sunday, September 13, 2026	0.621981	0.621995	0.625968	0.619162
Friday, September 11, 2026	0.622821	0.621893	0.625000	0.620762
Thursday, September 10, 2026	0.622475	0.622560	0.624761	0.619913
Wednesday, September 9, 2026	0.622542	0.622653	0.625027	0.620835
Tuesday, September 8, 2026	0.624216	0.624235	0.625053	0.620898
Monday, September 7, 2026	0.623014	0.622982	0.625987	0.622137
Sunday, September 6, 2026	0.622383	0.622415	0.624045	0.620957
Friday, September 4, 2026	0.623432	0.623940	0.626052	0.622952
Thursday, September 3, 2026	0.623631	0.623641	0.626091	0.619714
Wednesday, September 2, 2026	0.623440	0.623450	0.626283	0.621085
Tuesday, September 1, 2026	0.620927	0.620695	0.624733	0.618192
Monday, August 31, 2026	0.621415	0.621442	0.623271	0.618600
Sunday, August 30, 2026	0.620738	0.620824	0.622905	0.618672
Friday, August 28, 2026	0.619332	0.620774	0.623844	0.616611
Thursday, August 27, 2026	0.619523	0.619355	0.622914	0.617256
Wednesday, August 26, 2026	0.618377	0.618386	0.620352	0.617319
Tuesday, August 25, 2026	0.619073	0.619064	0.620824	0.616371
Monday, August 24, 2026	0.619227	0.619198	0.620708	0.617689
Sunday, August 23, 2026	0.620478	0.620650	0.622244	0.617550
Friday, August 21, 2026	0.621141	0.622175	0.624053	0.619089
Thursday, August 20, 2026	0.620907	0.620830	0.623990	0.619535
Wednesday, August 19, 2026	0.620194	0.620272	0.623004	0.618222
Tuesday, August 18, 2026	0.621476	0.621389	0.625963	0.615729
Monday, August 17, 2026	0.622373	0.622472	0.623646	0.621068
Sunday, August 16, 2026	0.622839	0.622849	0.623995	0.620634
Friday, August 14, 2026	0.622447	0.622909	0.625685	0.619312
Thursday, August 13, 2026	0.622520	0.622456	0.625354	0.619598
Wednesday, August 12, 2026	0.622195	0.622140	0.623560	0.620464
Tuesday, August 11, 2026	0.622308	0.622365	0.623450	0.620535
Monday, August 10, 2026	0.621577	0.621569	0.622778	0.620711
Sunday, August 9, 2026	0.620239	0.620261	0.621906	0.619195
Friday, August 7, 2026	0.619304	0.620623	0.623447	0.615431
Thursday, August 6, 2026	0.619219	0.619180	0.623381	0.615600
Wednesday, August 5, 2026	0.617658	0.617586	0.620443	0.616153
Tuesday, August 4, 2026	0.616422	0.616487	0.619003	0.614439
Monday, August 3, 2026	0.618664	0.618675	0.619380	0.616080
Sunday, August 2, 2026	0.618253	0.618176	0.620831	0.616012
Friday, July 31, 2026	0.619022	0.618891	0.623303	0.615851
Thursday, July 30, 2026	0.619245	0.619355	0.623167	0.617210
Wednesday, July 29, 2026	0.621260	0.621304	0.624575	0.616293
Tuesday, July 28, 2026	0.622645	0.622589	0.624423	0.621443
Monday, July 27, 2026	0.622678	0.622726	0.625211	0.620802
Sunday, July 26, 2026	0.623014	0.622994	0.625092	0.620369
Friday, July 24, 2026	0.624108	0.623829	0.625516	0.621263
Thursday, July 23, 2026	0.624094	0.624058	0.625382	0.621528
Wednesday, July 22, 2026	0.622103	0.622122	0.625989	0.620132
Tuesday, July 21, 2026	0.621720	0.621690	0.623154	0.620650
Monday, July 20, 2026	0.622529	0.622402	0.623974	0.620510
Sunday, July 19, 2026	0.624218	0.624198	0.626234	0.620970
Friday, July 17, 2026	0.622311	0.623270	0.624955	0.621600
Thursday, July 16, 2026	0.622391	0.622476	0.624948	0.621844
Wednesday, July 15, 2026	0.621023	0.621083	0.624019	0.619943
Tuesday, July 14, 2026	0.622814	0.622923	0.624521	0.620711
Monday, July 13, 2026	0.620857	0.620804	0.625622	0.616464
Sunday, July 12, 2026	0.619064	0.619096	0.621737	0.616438
Thursday, July 9, 2026	0.617446	0.617572	0.619675	0.615615
Wednesday, July 8, 2026	0.617945	0.617985	0.618652	0.615499
Tuesday, July 7, 2026	0.617599	0.617383	0.620153	0.615674
Monday, July 6, 2026	0.615098	0.615148	0.617008	0.614120
Sunday, July 5, 2026	0.615499	0.615522	0.617111	0.613697
Thursday, July 2, 2026	0.617031	0.616936	0.618410	0.614001
Wednesday, July 1, 2026	0.618225	0.618183	0.621239	0.612896
Tuesday, June 30, 2026	0.616777	0.616804	0.620183	0.615323
Monday, June 29, 2026	0.616185	0.616159	0.619333	0.613883
Sunday, June 28, 2026	0.618964	0.618966	0.619819	0.615614
Thursday, June 25, 2026	0.619748	0.619798	0.621567	0.615536
Wednesday, June 24, 2026	0.618650	0.618699	0.621863	0.616299
Tuesday, June 23, 2026	0.618470	0.618434	0.621600	0.616547
Monday, June 22, 2026	0.618232	0.618085	0.620931	0.615491
Sunday, June 21, 2026	0.615424	0.615473	0.618701	0.614153
Thursday, June 18, 2026	0.616924	0.617162	0.619616	0.614428
Wednesday, June 17, 2026	0.616169	0.616328	0.619542	0.613132
Tuesday, June 16, 2026	0.615390	0.615425	0.616924	0.613336
Monday, June 15, 2026	0.616495	0.616512	0.617998	0.614018
Sunday, June 14, 2026	0.617132	0.617205	0.618236	0.614914
Thursday, June 11, 2026	0.618426	0.618262	0.619815	0.616426
Wednesday, June 10, 2026	0.621562	0.621562	0.623386	0.616956
Tuesday, June 9, 2026	0.621389	0.621264	0.623728	0.619080
Monday, June 8, 2026	0.621492	0.621526	0.623216	0.618599
Sunday, June 7, 2026	0.622239	0.622372	0.624363	0.620251
Thursday, June 4, 2026	0.619122	0.619251	0.625321	0.616116
Wednesday, June 3, 2026	0.620055	0.619994	0.621040	0.616624
Tuesday, June 2, 2026	0.621502	0.621496	0.623354	0.618612
Monday, June 1, 2026	0.621016	0.621019	0.622433	0.619347
Sunday, May 31, 2026	0.622203	0.622232	0.624412	0.618912
Thursday, May 28, 2026	0.622665	0.622627	0.624646	0.618829

About these data

The CAD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.