currencies.zone

History CAD / CNY

The CAD/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.023982
Inverse rate41.697762
Average0.022834
Change+5.16%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.0240810.0239820.0242180.023907
Thursday, August 6, 20260.0242950.0241410.0243240.024143
Wednesday, August 5, 20260.0243490.0241560.0243950.024305
Tuesday, August 4, 20260.0244490.0241260.0244700.024332
Monday, August 3, 20260.0244680.0244780.0245220.024363
Sunday, August 2, 20260.0245430.0245200.0245990.024436
Saturday, August 1, 20260.0241650.0241710.0241710.024165
Friday, July 31, 20260.0241980.0241710.0243820.024089
Thursday, July 30, 20260.0244640.0242200.0245450.024418
Wednesday, July 29, 20260.0246470.0242370.0247020.024346
Tuesday, July 28, 20260.0245770.0243630.0246240.024524
Monday, July 27, 20260.0245310.0243520.0245480.024462
Sunday, July 26, 20260.0245200.0244770.0245810.024475
Friday, July 24, 20260.0242940.0243010.0244030.024166
Thursday, July 23, 20260.0244750.0244800.0245390.024253
Wednesday, July 22, 20260.0245220.0242230.0245720.024472
Tuesday, July 21, 20260.0243980.0243190.0245340.024346
Monday, July 20, 20260.0242990.0241770.0244220.024270
Sunday, July 19, 20260.0242240.0242380.0243270.024193
Friday, July 17, 20260.0240820.0240690.0241530.023933
Thursday, July 16, 20260.0242280.0240770.0242530.024174
Wednesday, July 15, 20260.0244420.0244320.0244730.024218
Tuesday, July 14, 20260.0243780.0241230.0244180.024328
Monday, July 13, 20260.0242370.0242700.0244660.024063
Sunday, July 12, 20260.0243300.0243850.0243700.024261
Thursday, July 9, 20260.0244150.0242090.0244260.024350
Wednesday, July 8, 20260.0243920.0241960.0244270.024357
Tuesday, July 7, 20260.0242830.0242170.0244140.024203
Monday, July 6, 20260.0243480.0243580.0243800.024314
Sunday, July 5, 20260.0242500.0242570.0243540.024242
Thursday, July 2, 20260.0241910.0242570.0242820.024142
Wednesday, July 1, 20260.0241970.0240160.0242080.024085
Tuesday, June 30, 20260.0241310.0241600.0242520.023851
Monday, June 29, 20260.0242110.0242200.0242690.024072
Sunday, June 28, 20260.0244090.0244200.0244530.024121
Thursday, June 25, 20260.0244290.0244510.0244910.024015
Wednesday, June 24, 20260.0246070.0245820.0246510.024356
Tuesday, June 23, 20260.0242890.0245240.0246030.024282
Monday, June 22, 20260.0244490.0244110.0245590.024431
Sunday, June 21, 20260.0245310.0245430.0245620.024481
Thursday, June 18, 20260.0244900.0242760.0245650.024482
Wednesday, June 17, 20260.0243400.0243650.0244210.024328
Tuesday, June 16, 20260.0241880.0239240.0242490.024175
Monday, June 15, 20260.0240510.0240830.0241660.023998
Sunday, June 14, 20260.0240330.0240670.0240860.024015
Thursday, June 11, 20260.0242090.0238840.0242500.024058
Wednesday, June 10, 20260.0240940.0241820.0242310.024072
Tuesday, June 9, 20260.0241920.0240380.0242010.024101
Monday, June 8, 20260.0240610.0240630.0242690.023994
Sunday, June 7, 20260.0242490.0240420.0242650.024217
Thursday, June 4, 20260.0241350.0239550.0241890.024051
Wednesday, June 3, 20260.0241440.0240780.0242220.023935
Tuesday, June 2, 20260.0240880.0239940.0241700.024071
Monday, June 1, 20260.0239480.0239640.0240310.023906
Sunday, May 31, 20260.0239040.0237700.0239910.023903
Thursday, May 28, 20260.0236520.0237230.0238150.023633
Wednesday, May 27, 20260.0236600.0238350.0237180.023583
Tuesday, May 26, 20260.0237350.0236840.0238120.023629
Monday, May 25, 20260.0237470.0237410.0237720.023733
Sunday, May 24, 20260.0237380.0237800.0237680.023722
Thursday, May 21, 20260.0236490.0234880.0237200.023649
Wednesday, May 20, 20260.0236230.0234600.0237110.023615
Tuesday, May 19, 20260.0236330.0234790.0236840.023433
Monday, May 18, 20260.0234740.0234450.0235340.023471
Sunday, May 17, 20260.0233400.0232550.0233440.023290
Thursday, May 14, 20260.0233190.0230840.0233890.023224
Wednesday, May 13, 20260.0233850.0232280.0234420.023381
Tuesday, May 12, 20260.0234760.0234780.0235690.023193
Monday, May 11, 20260.0233680.0233020.6861700.023366
Sunday, May 10, 20260.0233900.0233370.0234050.023317
Thursday, May 7, 20260.0231620.0231950.0233200.023132
Wednesday, May 6, 20260.0230700.0230350.0232000.023043
Tuesday, May 5, 20260.0231460.0231020.0231810.023049
Monday, May 4, 20260.0231160.0229500.0231310.023089
Sunday, May 3, 20260.0231080.0229340.0231600.022923
Friday, May 1, 20260.0230240.0230280.0230320.022732
Thursday, April 30, 20260.0230750.0230160.0230870.022947
Wednesday, April 29, 20260.0232300.0231720.0232580.023115
Tuesday, April 28, 20260.0234150.0232640.0234690.023248
Monday, April 27, 20260.0231230.0231310.0233190.023084
Sunday, April 26, 20260.0232650.0232610.0232650.023117
Thursday, April 23, 20260.0232640.0230770.0232920.023223
Wednesday, April 22, 20260.0228980.0230320.0232300.022880
Tuesday, April 21, 20260.0229220.0229730.0230360.022899
Monday, April 20, 20260.0229570.0227590.0229920.022912
Sunday, April 19, 20260.0230450.0230260.0230450.022737
Thursday, April 16, 20260.0231180.0231440.0231230.022845
Wednesday, April 15, 20260.0233670.0230780.0233780.022939
Tuesday, April 14, 20260.0233500.0232930.0234040.023297
Monday, April 13, 20260.0234040.0232070.0234080.023308

About these data

The CAD/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency