About these data
The CAD/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CAD / CNY
The CAD/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate4.785212
Inverse rate0.208977
Average4.968898
Change-7.28%
Observations282
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, September 18, 2026 | 4.785458 | 4.785212 | 4.800873 | 4.770308 |
| Thursday, September 17, 2026 | 4.788698 | 4.786590 | 4.804782 | 4.781702 |
| Wednesday, September 16, 2026 | 4.793664 | 4.794040 | 4.799256 | 4.789658 |
| Tuesday, September 15, 2026 | 4.819672 | 4.819879 | 4.820953 | 4.813346 |
| Monday, September 14, 2026 | 4.825939 | 4.826148 | 4.828249 | 4.816549 |
| Sunday, September 13, 2026 | 4.837558 | 4.837384 | 4.838780 | 4.816025 |
| Saturday, September 12, 2026 | 4.829740 | 4.836326 | 4.837095 | 4.829043 |
| Friday, September 11, 2026 | 4.850063 | 4.831649 | 4.855975 | 4.831049 |
| Thursday, September 10, 2026 | 4.847164 | 4.847094 | 4.848250 | 4.830579 |
| Wednesday, September 9, 2026 | 4.861025 | 4.860990 | 4.862329 | 4.850519 |
| Tuesday, September 8, 2026 | 4.871153 | 4.870622 | 4.874620 | 4.855538 |
| Monday, September 7, 2026 | 4.861595 | 4.861173 | 4.876858 | 4.857970 |
| Sunday, September 6, 2026 | 4.850632 | 4.851052 | 4.861102 | 4.848529 |
| Saturday, September 5, 2026 | 4.850235 | 4.849895 | 4.850597 | 4.849534 |
| Friday, September 4, 2026 | 4.870296 | 4.869339 | 4.875689 | 4.860390 |
| Thursday, September 3, 2026 | 4.872583 | 4.872548 | 4.874457 | 4.841905 |
| Wednesday, September 2, 2026 | 4.852805 | 4.853050 | 4.874881 | 4.852805 |
| Tuesday, September 1, 2026 | 4.836346 | 4.836729 | 4.856197 | 4.821080 |
| Monday, August 31, 2026 | 4.855581 | 4.855967 | 4.858177 | 4.832369 |
| Sunday, August 30, 2026 | 4.838884 | 4.839162 | 4.853864 | 4.836344 |
| Saturday, August 29, 2026 | 4.834760 | 4.834760 | 4.834760 | 4.834544 |
| Friday, August 28, 2026 | 4.845203 | 4.837793 | 4.859827 | 4.823255 |
| Thursday, August 27, 2026 | 4.851386 | 4.853265 | 4.853734 | 4.834875 |
| Wednesday, August 26, 2026 | 4.845150 | 4.845045 | 4.852985 | 4.839569 |
| Tuesday, August 25, 2026 | 4.857112 | 4.857042 | 4.859053 | 4.837323 |
| Monday, August 24, 2026 | 4.856864 | 4.856583 | 4.861501 | 4.847687 |
| Sunday, August 23, 2026 | 4.872903 | 4.872832 | 4.876686 | 4.852743 |
| Saturday, August 22, 2026 | 4.876344 | 4.876344 | 4.882665 | 4.876344 |
| Friday, August 21, 2026 | 4.872920 | 4.876699 | 4.897217 | 4.865680 |
| Thursday, August 20, 2026 | 4.878447 | 4.877951 | 4.895285 | 4.877987 |
| Wednesday, August 19, 2026 | 4.872848 | 4.872777 | 4.892759 | 4.872142 |
| Tuesday, August 18, 2026 | 4.851140 | 4.851524 | 4.884243 | 4.848315 |
| Monday, August 17, 2026 | 4.859512 | 4.859442 | 4.862071 | 4.851013 |
| Sunday, August 16, 2026 | 4.861358 | 4.860762 | 4.870382 | 4.860236 |
| Saturday, August 15, 2026 | 4.859913 | 4.853085 | 4.860779 | 4.853085 |
| Friday, August 14, 2026 | 4.839399 | 4.853085 | 4.865873 | 4.830262 |
| Thursday, August 13, 2026 | 4.841496 | 4.841496 | 4.862865 | 4.840488 |
| Wednesday, August 12, 2026 | 4.837097 | 4.837166 | 4.840951 | 4.831378 |
| Tuesday, August 11, 2026 | 4.845337 | 4.845894 | 4.849692 | 4.839462 |
| Monday, August 10, 2026 | 4.842713 | 4.842539 | 4.845912 | 4.838476 |
| Sunday, August 9, 2026 | 4.836083 | 4.836534 | 4.844381 | 4.832239 |
| Saturday, August 8, 2026 | 4.833692 | 4.833692 | 4.841584 | 4.833692 |
| Friday, August 7, 2026 | 4.815914 | 4.834386 | 4.848430 | 4.800131 |
| Thursday, August 6, 2026 | 4.815549 | 4.815858 | 4.845908 | 4.810743 |
| Wednesday, August 5, 2026 | 4.817601 | 4.817704 | 4.824385 | 4.808472 |
| Tuesday, August 4, 2026 | 4.800637 | 4.801251 | 4.818792 | 4.796477 |
| Monday, August 3, 2026 | 4.807413 | 4.807173 | 4.811044 | 4.796996 |
| Sunday, August 2, 2026 | 4.816532 | 4.817598 | 4.821038 | 4.805390 |
| Saturday, August 1, 2026 | 4.817241 | 4.811871 | 4.817313 | 4.811871 |
| Friday, July 31, 2026 | 4.813287 | 4.811871 | 4.825761 | 4.790306 |
| Thursday, July 30, 2026 | 4.821350 | 4.821143 | 4.823691 | 4.805504 |
| Wednesday, July 29, 2026 | 4.820533 | 4.820602 | 4.832514 | 4.809910 |
| Tuesday, July 28, 2026 | 4.799336 | 4.800051 | 4.809700 | 4.799030 |
| Monday, July 27, 2026 | 4.789401 | 4.790147 | 4.802933 | 4.788960 |
| Sunday, July 26, 2026 | 4.808663 | 4.807298 | 4.812901 | 4.796776 |
| Saturday, July 25, 2026 | 4.798255 | 4.798255 | 4.805422 | 4.798255 |
| Friday, July 24, 2026 | 4.805588 | 4.805138 | 4.818802 | 4.788733 |
| Thursday, July 23, 2026 | 4.806637 | 4.808341 | 4.812890 | 4.796863 |
| Wednesday, July 22, 2026 | 4.808375 | 4.808136 | 4.818227 | 4.803668 |
| Tuesday, July 21, 2026 | 4.795917 | 4.796563 | 4.806104 | 4.795815 |
| Monday, July 20, 2026 | 4.813091 | 4.812988 | 4.818878 | 4.802749 |
| Sunday, July 19, 2026 | 4.830840 | 4.830909 | 4.837155 | 4.815110 |
| Saturday, July 18, 2026 | 4.827176 | 4.827176 | 4.833666 | 4.827176 |
| Friday, July 17, 2026 | 4.817231 | 4.827864 | 4.841726 | 4.813926 |
| Thursday, July 16, 2026 | 4.825024 | 4.824749 | 4.835773 | 4.823546 |
| Wednesday, July 15, 2026 | 4.822407 | 4.821651 | 4.830978 | 4.816230 |
| Tuesday, July 14, 2026 | 4.817477 | 4.817991 | 4.822693 | 4.809673 |
| Monday, July 13, 2026 | 4.791505 | 4.791369 | 4.826194 | 4.790049 |
| Sunday, July 12, 2026 | 4.784011 | 4.784586 | 4.797559 | 4.781277 |
| Thursday, July 9, 2026 | 4.795056 | 4.795868 | 4.805878 | 4.792890 |
| Wednesday, July 8, 2026 | 4.801279 | 4.801652 | 4.806503 | 4.794376 |
| Tuesday, July 7, 2026 | 4.783377 | 4.782906 | 4.799327 | 4.781660 |
| Monday, July 6, 2026 | 4.782979 | 4.783148 | 4.789721 | 4.777398 |
| Sunday, July 5, 2026 | 4.778349 | 4.779290 | 4.779930 | 4.767844 |
| Thursday, July 2, 2026 | 4.785153 | 4.783972 | 4.794751 | 4.778954 |
| Wednesday, July 1, 2026 | 4.779094 | 4.778826 | 4.801351 | 4.776978 |
| Tuesday, June 30, 2026 | 4.782003 | 4.782541 | 4.787581 | 4.772529 |
| Monday, June 29, 2026 | 4.780085 | 4.781195 | 4.789521 | 4.768710 |
| Sunday, June 28, 2026 | 4.790259 | 4.790765 | 4.795733 | 4.781700 |
| Thursday, June 25, 2026 | 4.782027 | 4.781488 | 4.801711 | 4.778796 |
| Wednesday, June 24, 2026 | 4.769163 | 4.769866 | 4.785836 | 4.765648 |
| Tuesday, June 23, 2026 | 4.778628 | 4.778460 | 4.780074 | 4.765882 |
| Monday, June 22, 2026 | 4.785164 | 4.784792 | 4.785603 | 4.769666 |
| Sunday, June 21, 2026 | 4.775262 | 4.775262 | 4.784951 | 4.769340 |
| Thursday, June 18, 2026 | 4.787015 | 4.786609 | 4.788742 | 4.772568 |
| Wednesday, June 17, 2026 | 4.792884 | 4.792408 | 4.795163 | 4.776959 |
| Tuesday, June 16, 2026 | 4.827502 | 4.828054 | 4.830056 | 4.815187 |
| Monday, June 15, 2026 | 4.829188 | 4.829878 | 4.833679 | 4.820403 |
| Sunday, June 14, 2026 | 4.846288 | 4.845455 | 4.850005 | 4.835551 |
| Thursday, June 11, 2026 | 4.849480 | 4.849202 | 4.853858 | 4.841302 |
Reference data supplied by our market data provider. It is not financial advice.