History CAD / CHF

The CAD/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.582146

Inverse rate1.717781

Average0.573222

Change-0.11%

Observations272

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.580272	0.582146	0.585145	0.576863
Thursday, August 27, 2026	0.579306	0.579956	0.582177	0.577885
Wednesday, August 26, 2026	0.580229	0.580216	0.581903	0.578085
Tuesday, August 25, 2026	0.579488	0.579437	0.582761	0.576854
Monday, August 24, 2026	0.579603	0.579446	0.581559	0.578226
Sunday, August 23, 2026	0.580384	0.580470	0.582489	0.577398
Friday, August 21, 2026	0.580764	0.581879	0.584258	0.578945
Thursday, August 20, 2026	0.580385	0.580195	0.583954	0.579263
Wednesday, August 19, 2026	0.577653	0.577659	0.582034	0.575433
Tuesday, August 18, 2026	0.584416	0.584434	0.588737	0.574174
Monday, August 17, 2026	0.584455	0.584425	0.586379	0.583210
Sunday, August 16, 2026	0.585832	0.585825	0.586919	0.581869
Saturday, August 15, 2026	0.586157	0.586073	0.586157	0.586073
Friday, August 14, 2026	0.584155	0.586073	0.587605	0.581561
Thursday, August 13, 2026	0.584558	0.584558	0.587319	0.581766
Wednesday, August 12, 2026	0.583295	0.583117	0.584715	0.581237
Tuesday, August 11, 2026	0.582654	0.582671	0.584393	0.580879
Monday, August 10, 2026	0.581170	0.581199	0.582897	0.580339
Sunday, August 9, 2026	0.579314	0.579296	0.581636	0.577936
Friday, August 7, 2026	0.579611	0.579557	0.583952	0.574238
Thursday, August 6, 2026	0.579831	0.579726	0.583695	0.574455
Wednesday, August 5, 2026	0.575854	0.575773	0.581475	0.574121
Tuesday, August 4, 2026	0.575206	0.575251	0.578045	0.572748
Monday, August 3, 2026	0.576850	0.576928	0.577535	0.573952
Sunday, August 2, 2026	0.576030	0.575894	0.579440	0.573495
Friday, July 31, 2026	0.574428	0.576015	0.580719	0.571814
Thursday, July 30, 2026	0.575150	0.575090	0.580328	0.573032
Wednesday, July 29, 2026	0.579474	0.579511	0.583829	0.571849
Tuesday, July 28, 2026	0.581017	0.580926	0.582783	0.578917
Monday, July 27, 2026	0.580120	0.580057	0.582447	0.578084
Sunday, July 26, 2026	0.579414	0.579463	0.582050	0.576494
Saturday, July 25, 2026	0.580258	0.580258	0.580258	0.580258
Friday, July 24, 2026	0.579650	0.580258	0.582086	0.577585
Thursday, July 23, 2026	0.580047	0.579962	0.581861	0.577599
Wednesday, July 22, 2026	0.577985	0.578041	0.581801	0.576511
Tuesday, July 21, 2026	0.576104	0.575962	0.578074	0.575163
Monday, July 20, 2026	0.575609	0.575661	0.578365	0.573777
Sunday, July 19, 2026	0.576691	0.576656	0.578966	0.573178
Friday, July 17, 2026	0.575700	0.575646	0.578016	0.573952
Thursday, July 16, 2026	0.575982	0.575842	0.577794	0.574054
Wednesday, July 15, 2026	0.573178	0.573238	0.577281	0.572444
Tuesday, July 14, 2026	0.575678	0.575782	0.578018	0.572827
Monday, July 13, 2026	0.575744	0.575805	0.580211	0.569535
Sunday, July 12, 2026	0.571348	0.571445	0.575366	0.569709
Thursday, July 9, 2026	0.569362	0.569494	0.571885	0.566642
Wednesday, July 8, 2026	0.570133	0.570382	0.570888	0.567431
Tuesday, July 7, 2026	0.569613	0.569451	0.572777	0.567459
Monday, July 6, 2026	0.566655	0.566647	0.568870	0.565775
Sunday, July 5, 2026	0.565827	0.565889	0.568408	0.564112
Thursday, July 2, 2026	0.566914	0.566873	0.568313	0.563808
Wednesday, July 1, 2026	0.569170	0.569131	0.572159	0.563173
Tuesday, June 30, 2026	0.569144	0.569307	0.572139	0.567482
Monday, June 29, 2026	0.568339	0.568372	0.571124	0.565997
Sunday, June 28, 2026	0.570871	0.570882	0.571523	0.568205
Thursday, June 25, 2026	0.570730	0.570765	0.572445	0.567755
Wednesday, June 24, 2026	0.570796	0.570824	0.573342	0.567807
Tuesday, June 23, 2026	0.569846	0.569833	0.572968	0.568158
Monday, June 22, 2026	0.571232	0.571251	0.572393	0.568509
Sunday, June 21, 2026	0.570039	0.570025	0.572333	0.568493
Thursday, June 18, 2026	0.569108	0.569208	0.572391	0.567144
Wednesday, June 17, 2026	0.566674	0.566965	0.571187	0.564212
Tuesday, June 16, 2026	0.566609	0.566681	0.567345	0.563596
Monday, June 15, 2026	0.567810	0.567856	0.569354	0.565293
Sunday, June 14, 2026	0.568440	0.568550	0.569664	0.566030
Thursday, June 11, 2026	0.569155	0.569015	0.571337	0.567902
Wednesday, June 10, 2026	0.573534	0.573572	0.574741	0.568965
Tuesday, June 9, 2026	0.572869	0.572790	0.575139	0.570571
Monday, June 8, 2026	0.571950	0.571907	0.573579	0.569323
Sunday, June 7, 2026	0.571166	0.571140	0.573466	0.569555
Thursday, June 4, 2026	0.567327	0.567309	0.573700	0.564744
Wednesday, June 3, 2026	0.569436	0.569365	0.570659	0.565059
Tuesday, June 2, 2026	0.569411	0.569360	0.571897	0.566641
Monday, June 1, 2026	0.568028	0.568053	0.569745	0.566147
Sunday, May 31, 2026	0.566825	0.566717	0.571358	0.564465
Thursday, May 28, 2026	0.568665	0.568574	0.569817	0.563950
Wednesday, May 27, 2026	0.569233	0.569136	0.572509	0.565321
Tuesday, May 26, 2026	0.568640	0.568599	0.570327	0.566307
Monday, May 25, 2026	0.567142	0.567237	0.569923	0.566329
Sunday, May 24, 2026	0.566734	0.566791	0.567998	0.564982
Thursday, May 21, 2026	0.570908	0.570925	0.571510	0.567730
Wednesday, May 20, 2026	0.572531	0.572401	0.575100	0.569457
Tuesday, May 19, 2026	0.573918	0.573794	0.575766	0.570395
Monday, May 18, 2026	0.571109	0.570993	0.575521	0.569532
Sunday, May 17, 2026	0.572132	0.572104	0.573629	0.569938
Thursday, May 14, 2026	0.571418	0.571406	0.573722	0.569396
Wednesday, May 13, 2026	0.570390	0.570242	0.571827	0.568397
Tuesday, May 12, 2026	0.569736	0.569755	0.572199	0.568880
Monday, May 11, 2026	0.569013	0.568897	0.571810	0.566915
Sunday, May 10, 2026	0.568352	0.568421	0.571116	0.567106
Thursday, May 7, 2026	0.571307	0.571127	0.572308	0.566481

About these data

The CAD/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.