History CAD / CHF

The CAD/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.586719

Inverse rate1.704393

Average0.575318

Change+3.21%

Observations282

Download CSV

Date	Open	Close	High	Low
Friday, October 23, 2026	0.585669	0.586719	0.587708	0.584490
Thursday, October 22, 2026	0.586571	0.586205	0.587979	0.584973
Wednesday, October 21, 2026	0.586920	0.586811	0.588454	0.583141
Tuesday, October 20, 2026	0.587041	0.586960	0.588673	0.584917
Monday, October 19, 2026	0.586200	0.586198	0.589212	0.583031
Sunday, October 18, 2026	0.583342	0.583425	0.587619	0.582913
Friday, October 16, 2026	0.582431	0.582592	0.586109	0.578738
Thursday, October 15, 2026	0.583237	0.583194	0.585928	0.578866
Wednesday, October 14, 2026	0.585187	0.585106	0.587364	0.581631
Tuesday, October 13, 2026	0.585704	0.585645	0.591358	0.581443
Monday, October 12, 2026	0.584091	0.584084	0.587470	0.582076
Sunday, October 11, 2026	0.582067	0.582053	0.586223	0.580599
Friday, October 9, 2026	0.584141	0.581566	0.585680	0.580123
Thursday, October 8, 2026	0.584637	0.584503	0.585569	0.580418
Wednesday, October 7, 2026	0.584273	0.584228	0.586762	0.582834
Tuesday, October 6, 2026	0.585628	0.585539	0.586995	0.582494
Monday, October 5, 2026	0.582854	0.582682	0.585781	0.580897
Sunday, October 4, 2026	0.580994	0.580971	0.584619	0.579206
Friday, October 2, 2026	0.583959	0.581990	0.586188	0.577706
Thursday, October 1, 2026	0.584097	0.584041	0.585914	0.577343
Wednesday, September 30, 2026	0.587045	0.587017	0.589030	0.581675
Tuesday, September 29, 2026	0.587806	0.587839	0.590066	0.585621
Monday, September 28, 2026	0.586763	0.586664	0.589292	0.585780
Sunday, September 27, 2026	0.586173	0.586176	0.588675	0.584853
Friday, September 25, 2026	0.585077	0.585553	0.587144	0.584290
Thursday, September 24, 2026	0.585450	0.585353	0.587041	0.584697
Wednesday, September 23, 2026	0.584982	0.584936	0.588417	0.581680
Tuesday, September 22, 2026	0.583517	0.583561	0.586827	0.581567
Monday, September 21, 2026	0.585071	0.584915	0.586458	0.581409
Sunday, September 20, 2026	0.587810	0.587869	0.588963	0.585181
Friday, September 18, 2026	0.588861	0.587208	0.591218	0.586233
Thursday, September 17, 2026	0.589635	0.589609	0.591048	0.586842
Wednesday, September 16, 2026	0.590001	0.590012	0.591255	0.587329
Tuesday, September 15, 2026	0.588218	0.588240	0.588769	0.586463
Monday, September 14, 2026	0.587944	0.587854	0.589912	0.586427
Sunday, September 13, 2026	0.588851	0.588916	0.591113	0.585986
Saturday, September 12, 2026	0.588519	0.588435	0.588519	0.588435
Friday, September 11, 2026	0.587807	0.588396	0.590227	0.586055
Thursday, September 10, 2026	0.587679	0.587786	0.590594	0.585193
Wednesday, September 9, 2026	0.586742	0.586752	0.590283	0.584187
Tuesday, September 8, 2026	0.587217	0.587269	0.589030	0.583634
Monday, September 7, 2026	0.585959	0.586017	0.590080	0.584791
Sunday, September 6, 2026	0.585404	0.585476	0.587377	0.583994
Friday, September 4, 2026	0.584702	0.586597	0.589724	0.584302
Thursday, September 3, 2026	0.585580	0.585598	0.589295	0.581917
Wednesday, September 2, 2026	0.587135	0.587205	0.589898	0.582272
Tuesday, September 1, 2026	0.584274	0.584205	0.589367	0.582243
Monday, August 31, 2026	0.583579	0.583496	0.586585	0.580975
Sunday, August 30, 2026	0.581860	0.581937	0.584246	0.580174
Friday, August 28, 2026	0.580272	0.582146	0.585145	0.576863
Thursday, August 27, 2026	0.580328	0.580269	0.584076	0.577900
Wednesday, August 26, 2026	0.580229	0.580216	0.581903	0.578085
Tuesday, August 25, 2026	0.579488	0.579437	0.582761	0.576854
Monday, August 24, 2026	0.579603	0.579446	0.581559	0.578226
Sunday, August 23, 2026	0.580384	0.580470	0.582489	0.577398
Friday, August 21, 2026	0.580764	0.581879	0.584258	0.578945
Thursday, August 20, 2026	0.580385	0.580195	0.583954	0.579263
Wednesday, August 19, 2026	0.577653	0.577659	0.582034	0.575433
Tuesday, August 18, 2026	0.584416	0.584434	0.588737	0.574174
Monday, August 17, 2026	0.584455	0.584425	0.586379	0.583210
Sunday, August 16, 2026	0.585832	0.585825	0.586919	0.581869
Saturday, August 15, 2026	0.586157	0.586073	0.586157	0.586073
Friday, August 14, 2026	0.584155	0.586073	0.587605	0.581561
Thursday, August 13, 2026	0.584558	0.584558	0.587319	0.581766
Wednesday, August 12, 2026	0.583295	0.583117	0.584715	0.581237
Tuesday, August 11, 2026	0.582654	0.582671	0.584393	0.580879
Monday, August 10, 2026	0.581170	0.581199	0.582897	0.580339
Sunday, August 9, 2026	0.579314	0.579296	0.581636	0.577936
Friday, August 7, 2026	0.579611	0.579557	0.583952	0.574238
Thursday, August 6, 2026	0.579831	0.579726	0.583695	0.574455
Wednesday, August 5, 2026	0.575854	0.575773	0.581475	0.574121
Tuesday, August 4, 2026	0.575206	0.575251	0.578045	0.572748
Monday, August 3, 2026	0.576850	0.576928	0.577535	0.573952
Sunday, August 2, 2026	0.576030	0.575894	0.579440	0.573495
Friday, July 31, 2026	0.574428	0.576015	0.580719	0.571814
Thursday, July 30, 2026	0.575150	0.575090	0.580328	0.573032
Wednesday, July 29, 2026	0.579474	0.579511	0.583829	0.571849
Tuesday, July 28, 2026	0.581017	0.580926	0.582783	0.578917
Monday, July 27, 2026	0.580120	0.580057	0.582447	0.578084
Sunday, July 26, 2026	0.579414	0.579463	0.582050	0.576494
Saturday, July 25, 2026	0.580258	0.580258	0.580258	0.580258
Friday, July 24, 2026	0.579650	0.580258	0.582086	0.577585
Thursday, July 23, 2026	0.580047	0.579962	0.581861	0.577599
Wednesday, July 22, 2026	0.577985	0.578041	0.581801	0.576511
Tuesday, July 21, 2026	0.576104	0.575962	0.578074	0.575163
Monday, July 20, 2026	0.575609	0.575661	0.578365	0.573777
Sunday, July 19, 2026	0.576691	0.576656	0.578966	0.573178
Friday, July 17, 2026	0.575700	0.575646	0.578016	0.573952
Thursday, July 16, 2026	0.575982	0.575842	0.577794	0.574054
Wednesday, July 15, 2026	0.573178	0.573238	0.577281	0.572444

About these data

The CAD/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.