About these data
The CAD/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CAD / BRL
The CAD/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.625770
Inverse rate0.275803
Average3.755246
Change-5.47%
Observations281
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Tuesday, September 22, 2026 | 3.625823 | 3.625770 | 3.664057 | 3.611099 |
| Monday, September 21, 2026 | 3.642285 | 3.641754 | 3.660843 | 3.624521 |
| Sunday, September 20, 2026 | 3.672912 | 3.673477 | 3.678318 | 3.636835 |
| Friday, September 18, 2026 | 3.662293 | 3.674188 | 3.697516 | 3.653099 |
| Thursday, September 17, 2026 | 3.662302 | 3.662609 | 3.695864 | 3.651937 |
| Wednesday, September 16, 2026 | 3.682600 | 3.682318 | 3.701639 | 3.657910 |
| Tuesday, September 15, 2026 | 3.693463 | 3.693551 | 3.705364 | 3.682580 |
| Monday, September 14, 2026 | 3.696251 | 3.696483 | 3.712261 | 3.676494 |
| Sunday, September 13, 2026 | 3.688314 | 3.685879 | 3.736421 | 3.669568 |
| Saturday, September 12, 2026 | 3.696690 | 3.696157 | 3.696690 | 3.696157 |
| Friday, September 11, 2026 | 3.685067 | 3.677827 | 3.693432 | 3.673640 |
| Thursday, September 10, 2026 | 3.688300 | 3.688247 | 3.698742 | 3.652846 |
| Wednesday, September 9, 2026 | 3.696929 | 3.696830 | 3.726686 | 3.673874 |
| Tuesday, September 8, 2026 | 3.692001 | 3.690655 | 3.712789 | 3.675897 |
| Monday, September 7, 2026 | 3.713714 | 3.713681 | 3.727772 | 3.669902 |
| Sunday, September 6, 2026 | 3.705195 | 3.705589 | 3.714714 | 3.697997 |
| Saturday, September 5, 2026 | 3.704301 | 3.702898 | 3.704301 | 3.702898 |
| Friday, September 4, 2026 | 3.696150 | 3.698029 | 3.701089 | 3.695454 |
| Thursday, September 3, 2026 | 3.699581 | 3.699191 | 3.725742 | 3.672984 |
| Wednesday, September 2, 2026 | 3.677414 | 3.678394 | 3.708073 | 3.662409 |
| Tuesday, September 1, 2026 | 3.708043 | 3.708193 | 3.733741 | 3.659618 |
| Monday, August 31, 2026 | 3.740516 | 3.741030 | 3.767362 | 3.694699 |
| Sunday, August 30, 2026 | 3.734416 | 3.734918 | 3.751967 | 3.707738 |
| Saturday, August 29, 2026 | 3.744623 | 3.744623 | 3.744623 | 3.744623 |
| Friday, August 28, 2026 | 3.727040 | 3.729679 | 3.778830 | 3.695713 |
| Thursday, August 27, 2026 | 3.723777 | 3.726023 | 3.766595 | 3.709004 |
| Wednesday, August 26, 2026 | 3.710134 | 3.709838 | 3.736203 | 3.698622 |
| Tuesday, August 25, 2026 | 3.719500 | 3.719518 | 3.731550 | 3.697915 |
| Monday, August 24, 2026 | 3.724494 | 3.723990 | 3.734486 | 3.703671 |
| Sunday, August 23, 2026 | 3.724461 | 3.724625 | 3.743823 | 3.704540 |
| Saturday, August 22, 2026 | 3.731909 | 3.731909 | 3.731909 | 3.731909 |
| Friday, August 21, 2026 | 3.767839 | 3.732181 | 3.784309 | 3.721860 |
| Thursday, August 20, 2026 | 3.768578 | 3.768195 | 3.783479 | 3.734263 |
| Wednesday, August 19, 2026 | 3.748462 | 3.748407 | 3.779919 | 3.743218 |
| Tuesday, August 18, 2026 | 3.751421 | 3.751862 | 3.778758 | 3.706544 |
| Monday, August 17, 2026 | 3.750892 | 3.750982 | 3.763905 | 3.735034 |
| Sunday, August 16, 2026 | 3.764329 | 3.764229 | 3.772256 | 3.730317 |
| Saturday, August 15, 2026 | 3.758616 | 3.758074 | 3.758616 | 3.758074 |
| Friday, August 14, 2026 | 3.724492 | 3.767662 | 3.786580 | 3.711136 |
| Thursday, August 13, 2026 | 3.733369 | 3.733584 | 3.779560 | 3.709467 |
| Wednesday, August 12, 2026 | 3.726687 | 3.726812 | 3.757296 | 3.705571 |
| Tuesday, August 11, 2026 | 3.716075 | 3.716862 | 3.737175 | 3.691048 |
| Monday, August 10, 2026 | 3.665372 | 3.664523 | 3.725106 | 3.654278 |
| Sunday, August 9, 2026 | 3.642651 | 3.643206 | 3.662830 | 3.635551 |
| Saturday, August 8, 2026 | 3.647726 | 3.647726 | 3.647726 | 3.647726 |
| Friday, August 7, 2026 | 3.640607 | 3.648249 | 3.672294 | 3.614533 |
| Thursday, August 6, 2026 | 3.652496 | 3.654852 | 3.678591 | 3.614302 |
| Wednesday, August 5, 2026 | 3.667107 | 3.667685 | 3.673128 | 3.629667 |
| Tuesday, August 4, 2026 | 3.656423 | 3.656962 | 3.670751 | 3.623850 |
| Monday, August 3, 2026 | 3.633166 | 3.632914 | 3.670324 | 3.605118 |
| Sunday, August 2, 2026 | 3.619195 | 3.619996 | 3.655288 | 3.598793 |
| Saturday, August 1, 2026 | 3.624420 | 3.620389 | 3.624420 | 3.620389 |
| Friday, July 31, 2026 | 3.619137 | 3.620389 | 3.633662 | 3.599932 |
| Thursday, July 30, 2026 | 3.623756 | 3.624315 | 3.661292 | 3.594915 |
| Wednesday, July 29, 2026 | 3.653106 | 3.652873 | 3.662900 | 3.604322 |
| Tuesday, July 28, 2026 | 3.637094 | 3.641758 | 3.672378 | 3.617039 |
| Monday, July 27, 2026 | 3.630295 | 3.627126 | 3.661712 | 3.613459 |
| Sunday, July 26, 2026 | 3.608663 | 3.608064 | 3.643759 | 3.595350 |
| Saturday, July 25, 2026 | 3.601405 | 3.601405 | 3.601405 | 3.601405 |
| Friday, July 24, 2026 | 3.615181 | 3.601405 | 3.620893 | 3.577238 |
| Thursday, July 23, 2026 | 3.618556 | 3.618698 | 3.624401 | 3.583777 |
| Wednesday, July 22, 2026 | 3.598489 | 3.594113 | 3.650114 | 3.582385 |
| Tuesday, July 21, 2026 | 3.602172 | 3.606852 | 3.618217 | 3.585827 |
| Monday, July 20, 2026 | 3.628101 | 3.627526 | 3.632534 | 3.596619 |
| Sunday, July 19, 2026 | 3.657173 | 3.657153 | 3.661953 | 3.610042 |
| Friday, July 17, 2026 | 3.633936 | 3.645884 | 3.665881 | 3.628194 |
| Thursday, July 16, 2026 | 3.643222 | 3.642944 | 3.689325 | 3.625706 |
| Wednesday, July 15, 2026 | 3.627244 | 3.626746 | 3.662027 | 3.607702 |
| Tuesday, July 14, 2026 | 3.620366 | 3.620895 | 3.628987 | 3.598435 |
| Monday, July 13, 2026 | 3.638702 | 3.638246 | 3.665544 | 3.586712 |
| Sunday, July 12, 2026 | 3.605975 | 3.606337 | 3.663266 | 3.599338 |
| Thursday, July 9, 2026 | 3.624478 | 3.625021 | 3.652109 | 3.603153 |
| Wednesday, July 8, 2026 | 3.644243 | 3.644738 | 3.668791 | 3.609016 |
| Tuesday, July 7, 2026 | 3.640870 | 3.640582 | 3.660499 | 3.615139 |
| Monday, July 6, 2026 | 3.619997 | 3.620265 | 3.652094 | 3.598619 |
| Sunday, July 5, 2026 | 3.649469 | 3.649906 | 3.659181 | 3.614406 |
| Thursday, July 2, 2026 | 3.681027 | 3.680120 | 3.688976 | 3.638267 |
| Wednesday, July 1, 2026 | 3.672563 | 3.672005 | 3.690091 | 3.634446 |
| Tuesday, June 30, 2026 | 3.643095 | 3.642872 | 3.696642 | 3.619616 |
| Monday, June 29, 2026 | 3.649796 | 3.646834 | 3.685720 | 3.625696 |
| Sunday, June 28, 2026 | 3.638923 | 3.643956 | 3.681738 | 3.620857 |
| Thursday, June 25, 2026 | 3.658004 | 3.657662 | 3.682108 | 3.632755 |
| Wednesday, June 24, 2026 | 3.657716 | 3.658185 | 3.687349 | 3.638027 |
| Tuesday, June 23, 2026 | 3.658571 | 3.657879 | 3.685796 | 3.632625 |
| Monday, June 22, 2026 | 3.642079 | 3.642007 | 3.687977 | 3.615612 |
| Sunday, June 21, 2026 | 3.634042 | 3.634324 | 3.654918 | 3.610933 |
| Thursday, June 18, 2026 | 3.664911 | 3.664246 | 3.666445 | 3.618471 |
| Wednesday, June 17, 2026 | 3.633178 | 3.632746 | 3.683090 | 3.604715 |
| Tuesday, June 16, 2026 | 3.643056 | 3.645334 | 3.651062 | 3.604264 |
| Monday, June 15, 2026 | 3.626858 | 3.627662 | 3.672982 | 3.602854 |
Reference data supplied by our market data provider. It is not financial advice.