About these data
The CAD/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CAD / BRL
The CAD/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.606313
Inverse rate0.277292
Average3.731383
Change-6.30%
Observations290
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, October 23, 2026 | 3.591431 | 3.606313 | 3.610591 | 3.588971 |
| Thursday, October 22, 2026 | 3.579764 | 3.580332 | 3.584486 | 3.575720 |
| Wednesday, October 21, 2026 | 3.577288 | 3.575268 | 3.601014 | 3.573238 |
| Tuesday, October 20, 2026 | 3.571357 | 3.570758 | 3.583529 | 3.559812 |
| Monday, October 19, 2026 | 3.571969 | 3.570998 | 3.591428 | 3.550240 |
| Sunday, October 18, 2026 | 3.587266 | 3.585968 | 3.600598 | 3.566129 |
| Saturday, October 17, 2026 | 3.585839 | 3.585839 | 3.585839 | 3.585839 |
| Friday, October 16, 2026 | 3.593279 | 3.585839 | 3.607671 | 3.564547 |
| Thursday, October 15, 2026 | 3.587048 | 3.590824 | 3.607697 | 3.569491 |
| Wednesday, October 14, 2026 | 3.546163 | 3.545748 | 3.573440 | 3.542012 |
| Tuesday, October 13, 2026 | 3.534774 | 3.535114 | 3.559222 | 3.508731 |
| Monday, October 12, 2026 | 3.490963 | 3.490823 | 3.538858 | 3.488325 |
| Sunday, October 11, 2026 | 3.497173 | 3.496669 | 3.505316 | 3.488946 |
| Saturday, October 10, 2026 | 3.502034 | 3.491792 | 3.502772 | 3.491792 |
| Friday, October 9, 2026 | 3.522812 | 3.495424 | 3.533301 | 3.476120 |
| Thursday, October 8, 2026 | 3.528266 | 3.527704 | 3.534211 | 3.481037 |
| Wednesday, October 7, 2026 | 3.520763 | 3.520318 | 3.533113 | 3.502147 |
| Tuesday, October 6, 2026 | 3.505252 | 3.505017 | 3.523082 | 3.486307 |
| Monday, October 5, 2026 | 3.503744 | 3.503088 | 3.517132 | 3.461232 |
| Sunday, October 4, 2026 | 3.664955 | 3.664331 | 3.669336 | 3.466713 |
| Saturday, October 3, 2026 | 3.665544 | 3.665544 | 3.665544 | 3.665544 |
| Friday, October 2, 2026 | 3.673083 | 3.668697 | 3.680394 | 3.666566 |
| Thursday, October 1, 2026 | 3.672839 | 3.672611 | 3.685789 | 3.646919 |
| Wednesday, September 30, 2026 | 3.634968 | 3.638107 | 3.678285 | 3.625615 |
| Tuesday, September 29, 2026 | 3.666364 | 3.666260 | 3.680326 | 3.633632 |
| Monday, September 28, 2026 | 3.683969 | 3.684040 | 3.695359 | 3.659346 |
| Sunday, September 27, 2026 | 3.661017 | 3.664834 | 3.694118 | 3.650207 |
| Friday, September 25, 2026 | 3.666483 | 3.666582 | 3.689167 | 3.656309 |
| Thursday, September 24, 2026 | 3.668931 | 3.669235 | 3.687678 | 3.654094 |
| Wednesday, September 23, 2026 | 3.662495 | 3.661378 | 3.687899 | 3.644636 |
| Tuesday, September 22, 2026 | 3.625823 | 3.625770 | 3.664057 | 3.611099 |
| Monday, September 21, 2026 | 3.642285 | 3.641754 | 3.660843 | 3.624521 |
| Sunday, September 20, 2026 | 3.672912 | 3.673477 | 3.678318 | 3.636835 |
| Friday, September 18, 2026 | 3.662293 | 3.674188 | 3.697516 | 3.653099 |
| Thursday, September 17, 2026 | 3.662302 | 3.662609 | 3.695864 | 3.651937 |
| Wednesday, September 16, 2026 | 3.682600 | 3.682318 | 3.701639 | 3.657910 |
| Tuesday, September 15, 2026 | 3.693463 | 3.693551 | 3.705364 | 3.682580 |
| Monday, September 14, 2026 | 3.696251 | 3.696483 | 3.712261 | 3.676494 |
| Sunday, September 13, 2026 | 3.688314 | 3.685879 | 3.736421 | 3.669568 |
| Saturday, September 12, 2026 | 3.696690 | 3.696157 | 3.696690 | 3.696157 |
| Friday, September 11, 2026 | 3.685067 | 3.677827 | 3.693432 | 3.673640 |
| Thursday, September 10, 2026 | 3.688300 | 3.688247 | 3.698742 | 3.652846 |
| Wednesday, September 9, 2026 | 3.696929 | 3.696830 | 3.726686 | 3.673874 |
| Tuesday, September 8, 2026 | 3.692001 | 3.690655 | 3.712789 | 3.675897 |
| Monday, September 7, 2026 | 3.713714 | 3.713681 | 3.727772 | 3.669902 |
| Sunday, September 6, 2026 | 3.705195 | 3.705589 | 3.714714 | 3.697997 |
| Saturday, September 5, 2026 | 3.704301 | 3.702898 | 3.704301 | 3.702898 |
| Friday, September 4, 2026 | 3.696150 | 3.698029 | 3.701089 | 3.695454 |
| Thursday, September 3, 2026 | 3.699581 | 3.699191 | 3.725742 | 3.672984 |
| Wednesday, September 2, 2026 | 3.677414 | 3.678394 | 3.708073 | 3.662409 |
| Tuesday, September 1, 2026 | 3.708043 | 3.708193 | 3.733741 | 3.659618 |
| Monday, August 31, 2026 | 3.740516 | 3.741030 | 3.767362 | 3.694699 |
| Sunday, August 30, 2026 | 3.734416 | 3.734918 | 3.751967 | 3.707738 |
| Saturday, August 29, 2026 | 3.744623 | 3.744623 | 3.744623 | 3.744623 |
| Friday, August 28, 2026 | 3.727040 | 3.729679 | 3.778830 | 3.695713 |
| Thursday, August 27, 2026 | 3.723777 | 3.726023 | 3.766595 | 3.709004 |
| Wednesday, August 26, 2026 | 3.710134 | 3.709838 | 3.736203 | 3.698622 |
| Tuesday, August 25, 2026 | 3.719500 | 3.719518 | 3.731550 | 3.697915 |
| Monday, August 24, 2026 | 3.724494 | 3.723990 | 3.734486 | 3.703671 |
| Sunday, August 23, 2026 | 3.724461 | 3.724625 | 3.743823 | 3.704540 |
| Saturday, August 22, 2026 | 3.731909 | 3.731909 | 3.731909 | 3.731909 |
| Friday, August 21, 2026 | 3.767839 | 3.732181 | 3.784309 | 3.721860 |
| Thursday, August 20, 2026 | 3.768578 | 3.768195 | 3.783479 | 3.734263 |
| Wednesday, August 19, 2026 | 3.748462 | 3.748407 | 3.779919 | 3.743218 |
| Tuesday, August 18, 2026 | 3.751421 | 3.751862 | 3.778758 | 3.706544 |
| Monday, August 17, 2026 | 3.750892 | 3.750982 | 3.763905 | 3.735034 |
| Sunday, August 16, 2026 | 3.764329 | 3.764229 | 3.772256 | 3.730317 |
| Saturday, August 15, 2026 | 3.758616 | 3.758074 | 3.758616 | 3.758074 |
| Friday, August 14, 2026 | 3.724492 | 3.767662 | 3.786580 | 3.711136 |
| Thursday, August 13, 2026 | 3.733369 | 3.733584 | 3.779560 | 3.709467 |
| Wednesday, August 12, 2026 | 3.726687 | 3.726812 | 3.757296 | 3.705571 |
| Tuesday, August 11, 2026 | 3.716075 | 3.716862 | 3.737175 | 3.691048 |
| Monday, August 10, 2026 | 3.665372 | 3.664523 | 3.725106 | 3.654278 |
| Sunday, August 9, 2026 | 3.642651 | 3.643206 | 3.662830 | 3.635551 |
| Saturday, August 8, 2026 | 3.647726 | 3.647726 | 3.647726 | 3.647726 |
| Friday, August 7, 2026 | 3.640607 | 3.648249 | 3.672294 | 3.614533 |
| Thursday, August 6, 2026 | 3.652496 | 3.654852 | 3.678591 | 3.614302 |
| Wednesday, August 5, 2026 | 3.667107 | 3.667685 | 3.673128 | 3.629667 |
| Tuesday, August 4, 2026 | 3.656423 | 3.656962 | 3.670751 | 3.623850 |
| Monday, August 3, 2026 | 3.633166 | 3.632914 | 3.670324 | 3.605118 |
| Sunday, August 2, 2026 | 3.619195 | 3.619996 | 3.655288 | 3.598793 |
| Saturday, August 1, 2026 | 3.624420 | 3.620389 | 3.624420 | 3.620389 |
| Friday, July 31, 2026 | 3.619137 | 3.620389 | 3.633662 | 3.599932 |
| Thursday, July 30, 2026 | 3.623756 | 3.624315 | 3.661292 | 3.594915 |
| Wednesday, July 29, 2026 | 3.653106 | 3.652873 | 3.662900 | 3.604322 |
| Tuesday, July 28, 2026 | 3.637094 | 3.641758 | 3.672378 | 3.617039 |
| Monday, July 27, 2026 | 3.630295 | 3.627126 | 3.661712 | 3.613459 |
| Sunday, July 26, 2026 | 3.608663 | 3.608064 | 3.643759 | 3.595350 |
| Saturday, July 25, 2026 | 3.601405 | 3.601405 | 3.601405 | 3.601405 |
| Friday, July 24, 2026 | 3.615181 | 3.601405 | 3.620893 | 3.577238 |
Reference data supplied by our market data provider. It is not financial advice.