currencies.zone

History CAD / AED

The CAD/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.596143
Inverse rate0.385187
Average2.646843
Change-1.42%
Observations278
Download CSV
DateOpenCloseHighLow
Friday, September 25, 20262.5977872.5961432.5987412.595705
Wednesday, September 23, 20262.6032552.6030152.6042702.594975
Tuesday, September 22, 20262.6100842.6102512.6107332.602978
Monday, September 21, 20262.6166502.6163702.6181992.608600
Sunday, September 20, 20262.6236622.6236062.6245622.617975
Friday, September 18, 20262.6246732.6243282.6293042.620376
Thursday, September 17, 20262.6241492.6243182.6273792.619880
Wednesday, September 16, 20262.6245062.6247122.6275672.622313
Tuesday, September 15, 20262.6367012.6368142.6384072.633240
Monday, September 14, 20262.6413102.6414242.6417472.636170
Sunday, September 13, 20262.6477482.6476532.6484172.635962
Saturday, September 12, 20262.6484462.6480642.6484462.648064
Friday, September 11, 20262.6565552.6499002.6569732.649041
Thursday, September 10, 20262.6537572.6537192.6553642.644677
Wednesday, September 9, 20262.6596012.6595822.6603142.653853
Tuesday, September 8, 20262.6651422.6648522.6680562.656599
Monday, September 7, 20262.6597942.6595632.6681442.657811
Sunday, September 6, 20262.6537962.6540262.6595242.652645
Saturday, September 5, 20262.6547892.6544052.6547892.654405
Friday, September 4, 20262.6628002.6628912.6653852.662008
Thursday, September 3, 20262.6625522.6625332.6635762.646813
Wednesday, September 2, 20262.6517452.6518792.6638082.651745
Tuesday, September 1, 20262.6422792.6424882.6531252.633939
Monday, August 31, 20262.6505012.6507112.6519172.640303
Sunday, August 30, 20262.6413862.6415382.6495632.639999
Friday, August 28, 20262.6518372.6417062.6541912.639918
Thursday, August 27, 20262.6506542.6506162.6519372.641633
Wednesday, August 26, 20262.6461832.6461262.6504622.643135
Tuesday, August 25, 20262.6535852.6535462.6547892.642774
Monday, August 24, 20262.6528182.6526642.6553502.647805
Sunday, August 23, 20262.6619352.6618962.6650172.650922
Friday, August 21, 20262.6648622.6683142.6756262.663258
Thursday, August 20, 20262.6643692.6640982.6745842.664117
Wednesday, August 19, 20262.6585422.6585042.6704232.658157
Tuesday, August 18, 20262.6415572.6417662.6595822.640018
Monday, August 17, 20262.6471752.6471372.6485702.642546
Sunday, August 16, 20262.6470422.6467172.6519562.646431
Saturday, August 15, 20262.6478732.6474912.6478732.647491
Friday, August 14, 20262.6360712.6474912.6500722.635576
Thursday, August 13, 20262.6362272.6362272.6478632.635678
Wednesday, August 12, 20262.6336362.6336742.6357352.630523
Tuesday, August 11, 20262.6374582.6377612.6398292.634260
Monday, August 10, 20262.6350922.6349972.6368332.632787
Sunday, August 9, 20262.6314852.6317302.6360002.629393
Friday, August 7, 20262.6211602.6355482.6387472.617541
Thursday, August 6, 20262.6197682.6199362.6372892.617153
Wednesday, August 5, 20262.6205352.6205912.6242242.615569
Tuesday, August 4, 20262.6099532.6102872.6198242.607692
Monday, August 3, 20262.6139862.6138562.6159602.608322
Sunday, August 2, 20262.6194882.6200672.6229382.613428
Saturday, August 1, 20262.6210662.6203182.6210662.620318
Friday, July 31, 20262.6214782.6203182.6242322.612138
Thursday, July 30, 20262.6205162.6204042.6217882.611903
Wednesday, July 29, 20262.6157742.6158112.6222752.610009
Tuesday, July 28, 20262.6023872.6027752.6080072.602221
Monday, July 27, 20262.5990342.5994392.6063782.598795
Sunday, July 26, 20262.6071372.6063962.6094342.600691
Friday, July 24, 20262.6080722.6063722.6122172.601737
Thursday, July 23, 20262.6076862.6066922.6110792.601391
Wednesday, July 22, 20262.6067112.6065812.6120522.604159
Tuesday, July 21, 20262.6026092.6029592.6081372.602553
Monday, July 20, 20262.6092672.6092122.6124052.603661
Sunday, July 19, 20262.6188902.6189272.6223132.610362
Friday, July 17, 20262.6158872.6199172.6233842.615077
Thursday, July 16, 20262.6157362.6155872.6215642.614935
Wednesday, July 15, 20262.6159792.6155692.6206282.612628
Tuesday, July 14, 20262.6126092.6128882.6154382.608377
Monday, July 13, 20262.5948832.5948102.6136702.594095
Sunday, July 12, 20262.5919342.5922452.5992742.590452
Thursday, July 9, 20262.5919892.5924282.5978392.590818
Wednesday, July 8, 20262.5913852.5915862.5942052.587659
Tuesday, July 7, 20262.5851812.5849262.5947202.584253
Monday, July 6, 20262.5840532.5841442.5876952.581037
Sunday, July 5, 20262.5842892.5847992.5851452.578608
Thursday, July 2, 20262.5879692.5883172.5931602.584617
Wednesday, July 1, 20262.5825622.5824172.5955792.581419
Tuesday, June 30, 20262.5843622.5846532.5881352.579242
Monday, June 29, 20262.5833262.5839262.5884252.577178
Sunday, June 28, 20262.5871492.5874222.5901052.582526
Thursday, June 25, 20262.5857462.5854542.5912752.583998
Wednesday, June 24, 20262.5787892.5791702.5878052.576889
Tuesday, June 23, 20262.5839072.5838172.5846902.577016
Monday, June 22, 20262.5933622.5931602.5936002.584963
Sunday, June 21, 20262.5902512.5902512.5964962.587039
Thursday, June 18, 20262.5966272.5964062.5975632.588790
Wednesday, June 17, 20262.6041962.6039382.6054342.595543
Tuesday, June 16, 20262.6230062.6233062.6243932.616314
Monday, June 15, 20262.6239992.6243742.6264402.619226
Sunday, June 14, 20262.6297882.6293362.6318052.623962
Thursday, June 11, 20262.6278312.6276802.6302032.623399

About these data

The CAD/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency