About these data
The BZD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BZD / USD
The BZD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate2.700419
Inverse rate0.370313
Average2.655363
Change+1.74%
Observations28
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 2.691697 | 2.700419 | 2.700553 | 2.691697 |
| Thursday, August 6, 2026 | 2.654908 | 2.646802 | 2.656697 | 2.647047 |
| Wednesday, August 5, 2026 | 2.645015 | 2.649273 | 2.650011 | 2.645015 |
| Tuesday, August 4, 2026 | 2.638013 | 2.646503 | 2.646421 | 2.638013 |
| Monday, August 3, 2026 | 2.660454 | 2.646335 | 2.660454 | 2.642238 |
| Sunday, August 2, 2026 | 2.646498 | 2.648299 | 2.655906 | 2.646498 |
| Friday, July 31, 2026 | 2.690249 | 2.682806 | 2.697640 | 2.684112 |
| Thursday, July 30, 2026 | 2.616762 | 2.650454 | 2.651406 | 2.616762 |
| Wednesday, July 29, 2026 | 2.600862 | 2.629117 | 2.630614 | 2.597406 |
| Tuesday, July 28, 2026 | 2.607986 | 2.615349 | 2.616177 | 2.607986 |
| Monday, July 27, 2026 | 2.629349 | 2.617482 | 2.633213 | 2.616741 |
| Sunday, July 26, 2026 | 2.619936 | 2.625300 | 2.624815 | 2.619936 |
| Friday, July 24, 2026 | 2.664225 | 2.665867 | 2.664580 | 2.664092 |
| Thursday, July 23, 2026 | 2.640364 | 2.626488 | 2.640364 | 2.620133 |
| Wednesday, July 22, 2026 | 2.630431 | 2.631951 | 2.633893 | 2.626274 |
| Tuesday, July 21, 2026 | 2.649156 | 2.633030 | 2.649156 | 2.631599 |
| Monday, July 20, 2026 | 2.650392 | 2.642346 | 2.654319 | 2.642224 |
| Sunday, July 19, 2026 | 2.646612 | 2.643309 | 2.646612 | 2.646612 |
| Friday, July 17, 2026 | 2.693147 | 2.689660 | 2.693281 | 2.688080 |
| Thursday, July 16, 2026 | 2.668242 | 2.652512 | 2.668242 | 2.651697 |
| Wednesday, July 15, 2026 | 2.624725 | 2.652335 | 2.664005 | 2.624725 |
| Friday, June 12, 2026 | 2.681952 | 2.682806 | 2.682806 | 2.681593 |
| Monday, May 11, 2026 | 2.673080 | 2.676282 | 2.676713 | 2.672069 |
| Sunday, May 10, 2026 | 2.671480 | 2.665211 | 2.672650 | 2.671480 |
| Tuesday, May 5, 2026 | 2.657007 | 2.668411 | 2.670308 | 2.657007 |
| Friday, May 1, 2026 | 2.719880 | 2.727434 | 2.727434 | 2.719880 |
| Thursday, April 30, 2026 | 2.652127 | 2.680200 | 2.679922 | 2.652127 |
| Wednesday, April 29, 2026 | 2.660728 | 2.654189 | 2.660728 | 2.653914 |
Reference data supplied by our market data provider. It is not financial advice.