currencies.zone

History BZD / USD

The BZD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.499950
Inverse rate2.000200
Average0.507993
Change-1.57%
Observations282
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.4999250.4999500.4999500.499925
Wednesday, October 7, 20260.4999500.4999250.4999500.499925
Tuesday, October 6, 20260.5134680.5138330.5134680.513256
Monday, October 5, 20260.5143100.5142550.5143100.513833
Sunday, October 4, 20260.5135950.5143230.5135950.513354
Friday, October 2, 20260.4999500.4999250.4999500.499925
Thursday, October 1, 20260.5104340.5127030.5133110.510434
Wednesday, September 30, 20260.5118090.5127760.5127030.511809
Tuesday, September 29, 20260.5125710.5129260.5127760.512571
Monday, September 28, 20260.5126890.5129730.5129260.512689
Sunday, September 27, 20260.5124510.5127820.5129730.512451
Friday, September 25, 20260.4999250.4999500.4999500.499925
Thursday, September 24, 20260.5130350.5129720.5133980.513035
Wednesday, September 23, 20260.5111590.5130120.5129720.511159
Tuesday, September 22, 20260.5119850.5127030.5130120.511985
Monday, September 21, 20260.5123980.5129610.5127030.512398
Sunday, September 20, 20260.5132110.5135210.5132110.512961
Friday, September 18, 20260.4999250.4999500.4999500.499925
Thursday, September 17, 20260.5129120.5127110.5129120.512679
Wednesday, September 16, 20260.5093080.5126330.5125880.509308
Tuesday, September 15, 20260.5128010.5130410.5128010.512633
Monday, September 14, 20260.5129120.5130480.5130410.512912
Sunday, September 13, 20260.5124700.5134230.5130480.512470
Saturday, September 12, 20260.4999500.4999500.4999500.499950
Friday, September 11, 20260.4999250.4999250.4999250.499925
Thursday, September 10, 20260.5120910.5124620.5127470.512091
Wednesday, September 9, 20260.5126680.5128690.5126680.512462
Tuesday, September 8, 20260.5135340.5126730.5135340.512869
Monday, September 7, 20260.5127540.5128490.5127540.512673
Sunday, September 6, 20260.5079500.5080880.5128490.507950
Saturday, September 5, 20260.4999500.4999500.4999500.499950
Friday, September 4, 20260.4999500.4999250.4999500.499925
Thursday, September 3, 20260.5091490.5084730.5091490.508099
Wednesday, September 2, 20260.5088960.5082290.5088960.508473
Tuesday, September 1, 20260.5077260.5081420.5082290.507726
Monday, August 31, 20260.5090190.5082650.5090190.508142
Sunday, August 30, 20260.5055760.5052770.5082650.505471
Friday, August 28, 20260.4999250.4999500.4999500.499925
Thursday, August 27, 20260.5086450.5080580.5086450.507940
Wednesday, August 26, 20260.5078200.5081530.5080580.507820
Tuesday, August 25, 20260.5084970.5085580.5084970.508153
Monday, August 24, 20260.5082230.5080690.5082230.507891
Sunday, August 23, 20260.5072740.5074240.5080690.507274
Friday, August 21, 20260.4999250.4999250.4999250.499925
Thursday, August 20, 20260.5074180.5076790.5081550.507418
Wednesday, August 19, 20260.5110730.5080530.5110730.507679
Tuesday, August 18, 20260.5080550.5080440.5080550.508053
Monday, August 17, 20260.5077570.5080290.5080350.507757
Sunday, August 16, 20260.5091970.5087510.5091970.508029
Saturday, August 15, 20260.4999250.4999250.4999250.499925
Friday, August 14, 20260.4999500.4999250.4999500.499925
Thursday, August 13, 20260.5082530.5077680.5084100.508253
Wednesday, August 12, 20260.5079210.5082180.5082110.507921
Tuesday, August 11, 20260.5083490.5083210.5083490.508218
Monday, August 10, 20260.5077350.5080410.5083210.507735
Sunday, August 9, 20260.5095490.5096990.5095490.507999
Friday, August 7, 20260.4999500.4999500.4999500.499925
Thursday, August 6, 20260.5072190.5082930.5082460.507219
Wednesday, August 5, 20260.5089110.5084350.5089110.508293
Tuesday, August 4, 20260.5089600.5083510.5089600.508435
Monday, August 3, 20260.5073920.5075640.5083510.507392
Sunday, August 2, 20260.5100670.5097200.5100670.508261
Saturday, August 1, 20260.4999250.4999250.4999250.499925
Friday, July 31, 20260.4999500.4999250.4999500.499925
Thursday, July 30, 20260.5102840.5081400.5102840.507957
Wednesday, July 29, 20260.5115590.5084290.5115590.508140
Tuesday, July 28, 20260.5096870.5083870.5096870.508429
Monday, July 27, 20260.5073670.5082430.5083870.507367
Sunday, July 26, 20260.5091900.5081490.5091900.508243
Friday, July 24, 20260.4999250.4999500.4999500.499925
Thursday, July 23, 20260.5071450.5072430.5084730.507145
Wednesday, July 22, 20260.5089230.5083570.5094560.508255
Tuesday, July 21, 20260.5075690.5082850.5083570.507569
Monday, July 20, 20260.5075370.5082620.5082850.507537
Sunday, July 19, 20260.5082620.5088970.5082620.508262
Friday, July 17, 20260.4999500.4999250.4999500.499925
Thursday, July 16, 20260.5075550.5082930.5084490.507555
Wednesday, July 15, 20260.5108500.5105300.5108500.508293
Tuesday, July 14, 20260.5101760.5083910.5101760.508341
Monday, July 13, 20260.5060400.5079050.5083910.506040
Sunday, July 12, 20260.5065570.5077350.5079050.506557
Thursday, July 9, 20260.5090060.5083490.5090060.508113
Wednesday, July 8, 20260.5092290.5083230.5092290.508349
Tuesday, July 7, 20260.5071150.5083300.5083230.507115
Monday, July 6, 20260.5091330.5093540.5091330.508330
Sunday, July 5, 20260.5078700.5081030.5081740.507870
Thursday, July 2, 20260.5092880.5083590.5100650.508605
Wednesday, July 1, 20260.5083590.5081430.5083590.508359
Tuesday, June 30, 20260.5086380.5091170.5086380.508143
Monday, June 29, 20260.5088490.5091520.5088490.507657

About these data

The BZD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency