currencies.zone

History BZD / USD

The BZD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.499925
Inverse rate2.000300
Average0.507800
Change-1.52%
Observations278
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 20260.4999250.4999250.4999500.499925
Wednesday, September 16, 20260.4999500.4999250.4999500.499925
Tuesday, September 15, 20260.5128010.5130410.5128010.512633
Monday, September 14, 20260.5129120.5130480.5130410.512912
Sunday, September 13, 20260.5124700.5134230.5130480.512470
Saturday, September 12, 20260.4999500.4999500.4999500.499950
Friday, September 11, 20260.4999250.4999250.4999250.499925
Thursday, September 10, 20260.5120910.5124620.5127470.512091
Wednesday, September 9, 20260.5126680.5128690.5126680.512462
Tuesday, September 8, 20260.5135340.5126730.5135340.512869
Monday, September 7, 20260.5127540.5128490.5127540.512673
Sunday, September 6, 20260.5079500.5080880.5128490.507950
Saturday, September 5, 20260.4999500.4999500.4999500.499950
Friday, September 4, 20260.4999500.4999250.4999500.499925
Thursday, September 3, 20260.5091490.5084730.5091490.508099
Wednesday, September 2, 20260.5088960.5082290.5088960.508473
Tuesday, September 1, 20260.5077260.5081420.5082290.507726
Monday, August 31, 20260.5090190.5082650.5090190.508142
Sunday, August 30, 20260.5055760.5052770.5082650.505471
Friday, August 28, 20260.4999250.4999500.4999500.499925
Thursday, August 27, 20260.5086450.5080580.5086450.507940
Wednesday, August 26, 20260.5078200.5081530.5080580.507820
Tuesday, August 25, 20260.5084970.5085580.5084970.508153
Monday, August 24, 20260.5082230.5080690.5082230.507891
Sunday, August 23, 20260.5072740.5074240.5080690.507274
Friday, August 21, 20260.4999250.4999250.4999250.499925
Thursday, August 20, 20260.5074180.5076790.5081550.507418
Wednesday, August 19, 20260.5110730.5080530.5110730.507679
Tuesday, August 18, 20260.5080550.5080440.5080550.508053
Monday, August 17, 20260.5077570.5080290.5080350.507757
Sunday, August 16, 20260.5091970.5087510.5091970.508029
Saturday, August 15, 20260.4999250.4999250.4999250.499925
Friday, August 14, 20260.4999500.4999250.4999500.499925
Thursday, August 13, 20260.5082530.5077680.5084100.508253
Wednesday, August 12, 20260.5079210.5082180.5082110.507921
Tuesday, August 11, 20260.5083490.5083210.5083490.508218
Monday, August 10, 20260.5077350.5080410.5083210.507735
Sunday, August 9, 20260.5095490.5096990.5095490.507999
Friday, August 7, 20260.4999500.4999500.4999500.499925
Thursday, August 6, 20260.5072190.5082930.5082460.507219
Wednesday, August 5, 20260.5089110.5084350.5089110.508293
Tuesday, August 4, 20260.5089600.5083510.5089600.508435
Monday, August 3, 20260.5073920.5075640.5083510.507392
Sunday, August 2, 20260.5100670.5097200.5100670.508261
Saturday, August 1, 20260.4999250.4999250.4999250.499925
Friday, July 31, 20260.4999500.4999250.4999500.499925
Thursday, July 30, 20260.5102840.5081400.5102840.507957
Wednesday, July 29, 20260.5115590.5084290.5115590.508140
Tuesday, July 28, 20260.5096870.5083870.5096870.508429
Monday, July 27, 20260.5073670.5082430.5083870.507367
Sunday, July 26, 20260.5091900.5081490.5091900.508243
Friday, July 24, 20260.4999250.4999500.4999500.499925
Thursday, July 23, 20260.5071450.5072430.5084730.507145
Wednesday, July 22, 20260.5089230.5083570.5094560.508255
Tuesday, July 21, 20260.5075690.5082850.5083570.507569
Monday, July 20, 20260.5075370.5082620.5082850.507537
Sunday, July 19, 20260.5082620.5088970.5082620.508262
Friday, July 17, 20260.4999500.4999250.4999500.499925
Thursday, July 16, 20260.5075550.5082930.5084490.507555
Wednesday, July 15, 20260.5108500.5105300.5108500.508293
Tuesday, July 14, 20260.5101760.5083910.5101760.508341
Monday, July 13, 20260.5060400.5079050.5083910.506040
Sunday, July 12, 20260.5065570.5077350.5079050.506557
Thursday, July 9, 20260.5090060.5083490.5090060.508113
Wednesday, July 8, 20260.5092290.5083230.5092290.508349
Tuesday, July 7, 20260.5071150.5083300.5083230.507115
Monday, July 6, 20260.5091330.5093540.5091330.508330
Sunday, July 5, 20260.5078700.5081030.5081740.507870
Thursday, July 2, 20260.5092880.5083590.5100650.508605
Wednesday, July 1, 20260.5083590.5081430.5083590.508359
Tuesday, June 30, 20260.5086380.5091170.5086380.508143
Monday, June 29, 20260.5088490.5091520.5088490.507657
Sunday, June 28, 20260.5075540.5078440.5082970.507554
Thursday, June 25, 20260.5092410.5096260.5101750.508198
Wednesday, June 24, 20260.5093700.5084010.5093700.508110
Tuesday, June 23, 20260.5084010.5073120.5084010.508401
Monday, June 22, 20260.5069630.5080470.5082660.506963
Sunday, June 21, 20260.5080470.5082630.5080470.508047
Thursday, June 18, 20260.5084090.5080280.5084090.508409
Wednesday, June 17, 20260.5080280.5079370.5080280.508028
Tuesday, June 16, 20260.5079370.5078280.5079370.507937
Monday, June 15, 20260.5073280.5080410.5078280.507328
Sunday, June 14, 20260.5080410.5081880.5080410.508041
Friday, June 12, 20260.4999500.4999250.4999500.499925
Thursday, June 11, 20260.5098630.5084240.5098630.508172
Wednesday, June 10, 20260.5084240.5079420.5084240.508424
Tuesday, June 9, 20260.5070820.5083060.5079420.507082
Monday, June 8, 20260.5083060.5086290.5083060.508306
Sunday, June 7, 20260.5086290.5079240.5086290.508629
Thursday, June 4, 20260.5072760.5084660.5079240.507276

About these data

The BZD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency