History BZD / USD

The BZD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.499925

Inverse rate2.000300

Average0.508178

Change-1.53%

Observations286

Download CSV

Date	Open	Close	High	Low
Thursday, October 29, 2026	0.499925	0.499925	0.499925	0.499925
Wednesday, October 28, 2026	0.512388	0.513616	0.513646	0.512388
Tuesday, October 27, 2026	0.512139	0.513230	0.513616	0.512139
Monday, October 26, 2026	0.514494	0.513639	0.514494	0.513230
Friday, October 23, 2026	0.499925	0.499950	0.499950	0.499925
Thursday, October 22, 2026	0.513497	0.512820	0.513497	0.513224
Wednesday, October 21, 2026	0.513178	0.512979	0.513178	0.512779
Tuesday, October 20, 2026	0.514198	0.513397	0.514198	0.512979
Monday, October 19, 2026	0.513154	0.513669	0.513397	0.513154
Sunday, October 18, 2026	0.511696	0.512398	0.513669	0.511578
Friday, October 16, 2026	0.499950	0.499925	0.499950	0.499925
Thursday, October 15, 2026	0.513181	0.513422	0.513181	0.513171
Wednesday, October 14, 2026	0.513561	0.513414	0.513561	0.513463
Tuesday, October 13, 2026	0.514108	0.513393	0.514223	0.513414
Monday, October 12, 2026	0.512329	0.513082	0.513393	0.512329
Sunday, October 11, 2026	0.513559	0.513211	0.513559	0.513082
Saturday, October 10, 2026	0.499925	0.499925	0.499925	0.499925
Friday, October 9, 2026	0.499950	0.499925	0.499950	0.499925
Thursday, October 8, 2026	0.514881	0.513064	0.514881	0.513273
Wednesday, October 7, 2026	0.513639	0.513256	0.513639	0.513064
Tuesday, October 6, 2026	0.513468	0.513833	0.513468	0.513256
Monday, October 5, 2026	0.514310	0.514255	0.514310	0.513833
Sunday, October 4, 2026	0.513595	0.514323	0.513595	0.513354
Friday, October 2, 2026	0.499950	0.499925	0.499950	0.499925
Thursday, October 1, 2026	0.510434	0.512703	0.513311	0.510434
Wednesday, September 30, 2026	0.511809	0.512776	0.512703	0.511809
Tuesday, September 29, 2026	0.512571	0.512926	0.512776	0.512571
Monday, September 28, 2026	0.512689	0.512973	0.512926	0.512689
Sunday, September 27, 2026	0.512451	0.512782	0.512973	0.512451
Friday, September 25, 2026	0.499925	0.499950	0.499950	0.499925
Thursday, September 24, 2026	0.513035	0.512972	0.513398	0.513035
Wednesday, September 23, 2026	0.511159	0.513012	0.512972	0.511159
Tuesday, September 22, 2026	0.511985	0.512703	0.513012	0.511985
Monday, September 21, 2026	0.512398	0.512961	0.512703	0.512398
Sunday, September 20, 2026	0.513211	0.513521	0.513211	0.512961
Friday, September 18, 2026	0.499925	0.499950	0.499950	0.499925
Thursday, September 17, 2026	0.512912	0.512711	0.512912	0.512679
Wednesday, September 16, 2026	0.509308	0.512633	0.512588	0.509308
Tuesday, September 15, 2026	0.512801	0.513041	0.512801	0.512633
Monday, September 14, 2026	0.512912	0.513048	0.513041	0.512912
Sunday, September 13, 2026	0.512470	0.513423	0.513048	0.512470
Saturday, September 12, 2026	0.499950	0.499950	0.499950	0.499950
Friday, September 11, 2026	0.499925	0.499925	0.499925	0.499925
Thursday, September 10, 2026	0.512091	0.512462	0.512747	0.512091
Wednesday, September 9, 2026	0.512668	0.512869	0.512668	0.512462
Tuesday, September 8, 2026	0.513534	0.512673	0.513534	0.512869
Monday, September 7, 2026	0.512754	0.512849	0.512754	0.512673
Sunday, September 6, 2026	0.507950	0.508088	0.512849	0.507950
Saturday, September 5, 2026	0.499950	0.499950	0.499950	0.499950
Friday, September 4, 2026	0.499950	0.499925	0.499950	0.499925
Thursday, September 3, 2026	0.509149	0.508473	0.509149	0.508099
Wednesday, September 2, 2026	0.508896	0.508229	0.508896	0.508473
Tuesday, September 1, 2026	0.507726	0.508142	0.508229	0.507726
Monday, August 31, 2026	0.509019	0.508265	0.509019	0.508142
Sunday, August 30, 2026	0.505576	0.505277	0.508265	0.505471
Friday, August 28, 2026	0.499925	0.499950	0.499950	0.499925
Thursday, August 27, 2026	0.508645	0.508058	0.508645	0.507940
Wednesday, August 26, 2026	0.507820	0.508153	0.508058	0.507820
Tuesday, August 25, 2026	0.508497	0.508558	0.508497	0.508153
Monday, August 24, 2026	0.508223	0.508069	0.508223	0.507891
Sunday, August 23, 2026	0.507274	0.507424	0.508069	0.507274
Friday, August 21, 2026	0.499925	0.499925	0.499925	0.499925
Thursday, August 20, 2026	0.507418	0.507679	0.508155	0.507418
Wednesday, August 19, 2026	0.511073	0.508053	0.511073	0.507679
Tuesday, August 18, 2026	0.508055	0.508044	0.508055	0.508053
Monday, August 17, 2026	0.507757	0.508029	0.508035	0.507757
Sunday, August 16, 2026	0.509197	0.508751	0.509197	0.508029
Saturday, August 15, 2026	0.499925	0.499925	0.499925	0.499925
Friday, August 14, 2026	0.499950	0.499925	0.499950	0.499925
Thursday, August 13, 2026	0.508253	0.507768	0.508410	0.508253
Wednesday, August 12, 2026	0.507921	0.508218	0.508211	0.507921
Tuesday, August 11, 2026	0.508349	0.508321	0.508349	0.508218
Monday, August 10, 2026	0.507735	0.508041	0.508321	0.507735
Sunday, August 9, 2026	0.509549	0.509699	0.509549	0.507999
Friday, August 7, 2026	0.499950	0.499950	0.499950	0.499925
Thursday, August 6, 2026	0.507219	0.508293	0.508246	0.507219
Wednesday, August 5, 2026	0.508911	0.508435	0.508911	0.508293
Tuesday, August 4, 2026	0.508960	0.508351	0.508960	0.508435
Monday, August 3, 2026	0.507392	0.507564	0.508351	0.507392
Sunday, August 2, 2026	0.510067	0.509720	0.510067	0.508261
Saturday, August 1, 2026	0.499925	0.499925	0.499925	0.499925
Friday, July 31, 2026	0.499950	0.499925	0.499950	0.499925
Thursday, July 30, 2026	0.510284	0.508140	0.510284	0.507957
Wednesday, July 29, 2026	0.511559	0.508429	0.511559	0.508140
Tuesday, July 28, 2026	0.509687	0.508387	0.509687	0.508429
Monday, July 27, 2026	0.507367	0.508243	0.508387	0.507367
Sunday, July 26, 2026	0.509190	0.508149	0.509190	0.508243
Friday, July 24, 2026	0.499925	0.499950	0.499950	0.499925
Thursday, July 23, 2026	0.507145	0.507243	0.508473	0.507145
Wednesday, July 22, 2026	0.508923	0.508357	0.509456	0.508255

About these data

The BZD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.