History BZD / PAB

The BZD/PAB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.499925

Inverse rate2.000300

Average0.497435

Change+0.55%

Observations277

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.499925	0.499925	0.499950	0.499925
Wednesday, September 16, 2026	0.499950	0.499925	0.499950	0.499925
Tuesday, September 15, 2026	0.501667	0.501667	0.501831	0.501503
Monday, September 14, 2026	0.501644	0.501644	0.501770	0.501541
Sunday, September 13, 2026	0.501621	0.501637	0.502186	0.501080
Saturday, September 12, 2026	0.499950	0.499950	0.499950	0.499950
Friday, September 11, 2026	0.499925	0.499925	0.499925	0.499925
Thursday, September 10, 2026	0.501644	0.501636	0.502287	0.500995
Wednesday, September 9, 2026	0.501609	0.501602	0.501838	0.501407
Tuesday, September 8, 2026	0.501603	0.501611	0.502253	0.500953
Monday, September 7, 2026	0.501610	0.501610	0.501691	0.501530
Sunday, September 6, 2026	0.497071	0.497136	0.501864	0.496819
Saturday, September 5, 2026	0.499950	0.499950	0.499950	0.499950
Friday, September 4, 2026	0.499950	0.499925	0.499950	0.499925
Thursday, September 3, 2026	0.497158	0.497154	0.498164	0.496133
Wednesday, September 2, 2026	0.497148	0.497146	0.497568	0.496735
Tuesday, September 1, 2026	0.497151	0.497151	0.497644	0.496654
Monday, August 31, 2026	0.497144	0.497152	0.498009	0.496287
Sunday, August 30, 2026	0.497141	0.497143	0.499889	0.494419
Friday, August 28, 2026	0.499925	0.499950	0.499950	0.499925
Thursday, August 27, 2026	0.497158	0.497163	0.497833	0.496469
Wednesday, August 26, 2026	0.497158	0.497168	0.497390	0.496930
Tuesday, August 25, 2026	0.497200	0.497169	0.497504	0.496865
Monday, August 24, 2026	0.497126	0.497147	0.497494	0.496801
Sunday, August 23, 2026	0.497142	0.497156	0.497920	0.496369
Friday, August 21, 2026	0.499925	0.499925	0.499925	0.499925
Thursday, August 20, 2026	0.497151	0.497153	0.497873	0.496435
Wednesday, August 19, 2026	0.497170	0.497176	0.500477	0.493868
Tuesday, August 18, 2026	0.497149	0.497147	0.497178	0.497148
Monday, August 17, 2026	0.497124	0.497129	0.497396	0.496875
Sunday, August 16, 2026	0.497164	0.497164	0.498272	0.496023
Saturday, August 15, 2026	0.499925	0.499925	0.499925	0.499925
Friday, August 14, 2026	0.499950	0.499925	0.499950	0.499925
Thursday, August 13, 2026	0.497163	0.497159	0.497316	0.497010
Wednesday, August 12, 2026	0.497159	0.497159	0.497443	0.496875
Tuesday, August 11, 2026	0.497141	0.497126	0.497287	0.497013
Monday, August 10, 2026	0.497139	0.497144	0.497713	0.496553
Sunday, August 9, 2026	0.497159	0.497156	0.498658	0.495647
Friday, August 7, 2026	0.499950	0.499950	0.499950	0.499925
Thursday, August 6, 2026	0.497158	0.497158	0.498165	0.496151
Wednesday, August 5, 2026	0.497162	0.497160	0.497761	0.496559
Tuesday, August 4, 2026	0.497157	0.497153	0.497673	0.496645
Monday, August 3, 2026	0.497138	0.497133	0.498077	0.496215
Sunday, August 2, 2026	0.497137	0.497150	0.498900	0.495377
Saturday, August 1, 2026	0.499925	0.499925	0.499925	0.499925
Friday, July 31, 2026	0.499950	0.499925	0.499950	0.499925
Thursday, July 30, 2026	0.497187	0.497158	0.499427	0.494920
Wednesday, July 29, 2026	0.497143	0.497141	0.500504	0.493820
Tuesday, July 28, 2026	0.497152	0.497159	0.498371	0.495925
Monday, July 27, 2026	0.497134	0.497150	0.498134	0.496161
Sunday, July 26, 2026	0.497149	0.497142	0.498075	0.496224
Friday, July 24, 2026	0.499925	0.499950	0.499950	0.499925
Thursday, July 23, 2026	0.497136	0.497200	0.498439	0.495843
Wednesday, July 22, 2026	0.497167	0.497169	0.498323	0.495992
Tuesday, July 21, 2026	0.497145	0.497149	0.497918	0.496398
Monday, July 20, 2026	0.497215	0.497154	0.497949	0.496417
Sunday, July 19, 2026	0.497154	0.497176	0.497154	0.497154
Friday, July 17, 2026	0.499950	0.499925	0.499950	0.499925
Thursday, July 16, 2026	0.497157	0.497162	0.498033	0.496298
Wednesday, July 15, 2026	0.499663	0.497150	0.499663	0.497162
Tuesday, July 14, 2026	0.497162	0.497167	0.498944	0.495375
Monday, July 13, 2026	0.497197	0.497178	0.499507	0.494868
Sunday, July 12, 2026	0.497111	0.497133	0.498433	0.495859
Thursday, July 9, 2026	0.497161	0.497128	0.498006	0.496289
Wednesday, July 8, 2026	0.497177	0.497171	0.497989	0.496318
Tuesday, July 7, 2026	0.497157	0.497159	0.498342	0.495989
Monday, July 6, 2026	0.497171	0.497174	0.497945	0.496387
Sunday, July 5, 2026	0.497167	0.497158	0.497465	0.496876
Thursday, July 2, 2026	0.497105	0.497125	0.498582	0.495719
Wednesday, July 1, 2026	0.497125	0.497146	0.497125	0.497125
Tuesday, June 30, 2026	0.497158	0.497169	0.497630	0.496675
Monday, June 29, 2026	0.497183	0.497170	0.498349	0.496018
Sunday, June 28, 2026	0.497155	0.497170	0.497882	0.496437
Thursday, June 25, 2026	0.496257	0.497146	0.499134	0.495241
Wednesday, June 24, 2026	0.497176	0.497176	0.498388	0.495946
Tuesday, June 23, 2026	0.497176	0.497169	0.497176	0.497176
Monday, June 22, 2026	0.495898	0.497139	0.498104	0.495898
Sunday, June 21, 2026	0.497139	0.496766	0.497139	0.497139
Thursday, June 18, 2026	0.497184	0.497140	0.497184	0.497184
Wednesday, June 17, 2026	0.497140	0.497152	0.497140	0.497140
Tuesday, June 16, 2026	0.497152	0.497156	0.497152	0.497152
Monday, June 15, 2026	0.497142	0.497132	0.497632	0.496666
Sunday, June 14, 2026	0.497132	0.497146	0.497132	0.497132
Thursday, June 11, 2026	0.497138	0.497136	0.498800	0.495490
Wednesday, June 10, 2026	0.497136	0.497143	0.497136	0.497136
Tuesday, June 9, 2026	0.496302	0.497166	0.497143	0.496302
Monday, June 8, 2026	0.497166	0.497180	0.497166	0.497166
Sunday, June 7, 2026	0.497180	0.497141	0.497180	0.497180
Thursday, June 4, 2026	0.497136	0.497139	0.497772	0.496506
Wednesday, June 3, 2026	0.496332	0.497135	0.497139	0.496332

About these data

The BZD/PAB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.