History BZD / PAB

The BZD/PAB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.499950

Inverse rate2.000200

Average0.497947

Change+0.56%

Observations284

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.499925	0.499950	0.499950	0.499925
Tuesday, October 27, 2026	0.501784	0.501788	0.503231	0.500399
Monday, October 26, 2026	0.501793	0.501788	0.503024	0.500559
Friday, October 23, 2026	0.499925	0.499950	0.499950	0.499925
Thursday, October 22, 2026	0.501808	0.501810	0.502057	0.501541
Wednesday, October 21, 2026	0.501809	0.501804	0.502198	0.501419
Tuesday, October 20, 2026	0.501827	0.501809	0.502997	0.500637
Monday, October 19, 2026	0.501782	0.501784	0.502020	0.501572
Sunday, October 18, 2026	0.501753	0.501755	0.503919	0.499741
Thursday, October 15, 2026	0.501808	0.501808	0.501808	0.501750
Wednesday, October 14, 2026	0.501776	0.501812	0.501904	0.501680
Tuesday, October 13, 2026	0.501805	0.501790	0.502602	0.500981
Monday, October 12, 2026	0.501782	0.501799	0.502823	0.500750
Sunday, October 11, 2026	0.501788	0.501786	0.502266	0.501322
Saturday, October 10, 2026	0.499925	0.499925	0.499925	0.499925
Friday, October 9, 2026	0.499950	0.499925	0.499950	0.499925
Thursday, October 8, 2026	0.501806	0.501813	0.503354	0.500238
Wednesday, October 7, 2026	0.501780	0.501789	0.502375	0.501218
Tuesday, October 6, 2026	0.501810	0.501805	0.501997	0.501602
Monday, October 5, 2026	0.501801	0.501812	0.502270	0.501336
Sunday, October 4, 2026	0.501791	0.501805	0.502045	0.501556
Friday, October 2, 2026	0.499950	0.499925	0.499950	0.499925
Thursday, October 1, 2026	0.501778	0.501772	0.504607	0.498991
Wednesday, September 30, 2026	0.501734	0.501716	0.502610	0.500897
Tuesday, September 29, 2026	0.501711	0.501718	0.501911	0.501516
Monday, September 28, 2026	0.501734	0.501737	0.501966	0.501486
Sunday, September 27, 2026	0.501226	0.501688	0.501737	0.501226
Friday, September 25, 2026	0.499925	0.499950	0.499950	0.499925
Thursday, September 24, 2026	0.501708	0.501730	0.502063	0.501333
Wednesday, September 23, 2026	0.501734	0.501708	0.503514	0.499957
Tuesday, September 22, 2026	0.501682	0.501677	0.502688	0.500703
Monday, September 21, 2026	0.501611	0.501653	0.501910	0.501379
Sunday, September 20, 2026	0.501712	0.501698	0.501897	0.501468
Friday, September 18, 2026	0.499925	0.499950	0.499950	0.499925
Thursday, September 17, 2026	0.501655	0.501653	0.501927	0.501427
Wednesday, September 16, 2026	0.501667	0.501667	0.504897	0.498443
Tuesday, September 15, 2026	0.501667	0.501667	0.501831	0.501503
Monday, September 14, 2026	0.501644	0.501644	0.501770	0.501541
Sunday, September 13, 2026	0.501621	0.501637	0.502186	0.501080
Saturday, September 12, 2026	0.499950	0.499950	0.499950	0.499950
Friday, September 11, 2026	0.499925	0.499925	0.499925	0.499925
Thursday, September 10, 2026	0.501644	0.501636	0.502287	0.500995
Wednesday, September 9, 2026	0.501609	0.501602	0.501838	0.501407
Tuesday, September 8, 2026	0.501603	0.501611	0.502253	0.500953
Monday, September 7, 2026	0.501610	0.501610	0.501691	0.501530
Sunday, September 6, 2026	0.497071	0.497136	0.501864	0.496819
Saturday, September 5, 2026	0.499950	0.499950	0.499950	0.499950
Friday, September 4, 2026	0.499950	0.499925	0.499950	0.499925
Thursday, September 3, 2026	0.497158	0.497154	0.498164	0.496133
Wednesday, September 2, 2026	0.497148	0.497146	0.497568	0.496735
Tuesday, September 1, 2026	0.497151	0.497151	0.497644	0.496654
Monday, August 31, 2026	0.497144	0.497152	0.498009	0.496287
Sunday, August 30, 2026	0.497141	0.497143	0.499889	0.494419
Friday, August 28, 2026	0.499925	0.499950	0.499950	0.499925
Thursday, August 27, 2026	0.497158	0.497163	0.497833	0.496469
Wednesday, August 26, 2026	0.497158	0.497168	0.497390	0.496930
Tuesday, August 25, 2026	0.497200	0.497169	0.497504	0.496865
Monday, August 24, 2026	0.497126	0.497147	0.497494	0.496801
Sunday, August 23, 2026	0.497142	0.497156	0.497920	0.496369
Friday, August 21, 2026	0.499925	0.499925	0.499925	0.499925
Thursday, August 20, 2026	0.497151	0.497153	0.497873	0.496435
Wednesday, August 19, 2026	0.497170	0.497176	0.500477	0.493868
Tuesday, August 18, 2026	0.497149	0.497147	0.497178	0.497148
Monday, August 17, 2026	0.497124	0.497129	0.497396	0.496875
Sunday, August 16, 2026	0.497164	0.497164	0.498272	0.496023
Saturday, August 15, 2026	0.499925	0.499925	0.499925	0.499925
Friday, August 14, 2026	0.499950	0.499925	0.499950	0.499925
Thursday, August 13, 2026	0.497163	0.497159	0.497316	0.497010
Wednesday, August 12, 2026	0.497159	0.497159	0.497443	0.496875
Tuesday, August 11, 2026	0.497141	0.497126	0.497287	0.497013
Monday, August 10, 2026	0.497139	0.497144	0.497713	0.496553
Sunday, August 9, 2026	0.497159	0.497156	0.498658	0.495647
Friday, August 7, 2026	0.499950	0.499950	0.499950	0.499925
Thursday, August 6, 2026	0.497158	0.497158	0.498165	0.496151
Wednesday, August 5, 2026	0.497162	0.497160	0.497761	0.496559
Tuesday, August 4, 2026	0.497157	0.497153	0.497673	0.496645
Monday, August 3, 2026	0.497138	0.497133	0.498077	0.496215
Sunday, August 2, 2026	0.497137	0.497150	0.498900	0.495377
Saturday, August 1, 2026	0.499925	0.499925	0.499925	0.499925
Friday, July 31, 2026	0.499950	0.499925	0.499950	0.499925
Thursday, July 30, 2026	0.497187	0.497158	0.499427	0.494920
Wednesday, July 29, 2026	0.497143	0.497141	0.500504	0.493820
Tuesday, July 28, 2026	0.497152	0.497159	0.498371	0.495925
Monday, July 27, 2026	0.497134	0.497150	0.498134	0.496161
Sunday, July 26, 2026	0.497149	0.497142	0.498075	0.496224
Friday, July 24, 2026	0.499925	0.499950	0.499950	0.499925
Thursday, July 23, 2026	0.497136	0.497200	0.498439	0.495843
Wednesday, July 22, 2026	0.497167	0.497169	0.498323	0.495992
Tuesday, July 21, 2026	0.497145	0.497149	0.497918	0.496398
Monday, July 20, 2026	0.497215	0.497154	0.497949	0.496417

About these data

The BZD/PAB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.