About these data
The BZD/NIO history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BZD / NIO
The BZD/NIO history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate18.309403
Inverse rate0.054617
Average18.500264
Change-0.93%
Observations282
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, October 23, 2026 | 18.309403 | 18.309403 | 18.309403 | 18.309403 |
| Thursday, October 22, 2026 | 18.310318 | 18.310318 | 18.310318 | 18.310318 |
| Wednesday, October 21, 2026 | 18.296374 | 18.296699 | 18.312568 | 18.282142 |
| Tuesday, October 20, 2026 | 18.295286 | 18.795468 | 18.340183 | 18.251909 |
| Monday, October 19, 2026 | 18.296624 | 18.297441 | 18.805736 | 18.285252 |
| Sunday, October 18, 2026 | 18.297000 | 18.296184 | 18.374994 | 18.222941 |
| Thursday, October 15, 2026 | 18.298399 | 18.298074 | 18.298399 | 18.296669 |
| Wednesday, October 14, 2026 | 18.295367 | 18.816642 | 18.816888 | 18.291853 |
| Tuesday, October 13, 2026 | 18.295787 | 18.815840 | 18.846279 | 18.266284 |
| Monday, October 12, 2026 | 18.294756 | 18.294919 | 18.332739 | 18.258209 |
| Sunday, October 11, 2026 | 18.297974 | 18.298377 | 18.311934 | 18.280971 |
| Saturday, October 10, 2026 | 18.309403 | 18.309403 | 18.309403 | 18.309403 |
| Friday, October 9, 2026 | 18.310318 | 18.309403 | 18.310318 | 18.309403 |
| Thursday, October 8, 2026 | 18.297978 | 18.803792 | 18.355727 | 18.240810 |
| Wednesday, October 7, 2026 | 18.296158 | 18.738961 | 18.809446 | 18.275686 |
| Tuesday, October 6, 2026 | 18.296009 | 18.770334 | 18.746725 | 18.288431 |
| Monday, October 5, 2026 | 18.298235 | 18.785721 | 18.313940 | 18.281292 |
| Sunday, October 4, 2026 | 18.295107 | 18.295023 | 18.308195 | 18.286541 |
| Friday, October 2, 2026 | 18.310318 | 18.309403 | 18.310318 | 18.309403 |
| Thursday, October 1, 2026 | 18.296468 | 18.296227 | 18.751266 | 18.191980 |
| Wednesday, September 30, 2026 | 18.299133 | 18.298414 | 18.718795 | 18.264314 |
| Tuesday, September 29, 2026 | 18.298128 | 18.298847 | 18.731690 | 18.291126 |
| Monday, September 28, 2026 | 18.290386 | 18.723518 | 18.298847 | 18.290386 |
| Sunday, September 27, 2026 | 18.294991 | 18.295153 | 18.313629 | 18.277119 |
| Friday, September 25, 2026 | 18.309403 | 18.310318 | 18.310318 | 18.309403 |
| Thursday, September 24, 2026 | 18.298112 | 18.299720 | 18.311075 | 18.282199 |
| Wednesday, September 23, 2026 | 18.296433 | 18.730079 | 18.361325 | 18.235046 |
| Tuesday, September 22, 2026 | 18.298679 | 18.298442 | 18.335394 | 18.259477 |
| Monday, September 21, 2026 | 18.297305 | 18.297070 | 18.729040 | 18.287565 |
| Sunday, September 20, 2026 | 18.295195 | 18.295186 | 18.305973 | 18.286298 |
| Friday, September 18, 2026 | 18.309403 | 18.310318 | 18.310318 | 18.309403 |
| Thursday, September 17, 2026 | 18.295948 | 18.294359 | 18.731549 | 18.287628 |
| Wednesday, September 16, 2026 | 18.296961 | 18.726476 | 18.414787 | 18.179042 |
| Tuesday, September 15, 2026 | 18.297396 | 18.297401 | 18.722347 | 18.291412 |
| Monday, September 14, 2026 | 18.297816 | 18.736498 | 18.302407 | 18.292811 |
| Sunday, September 13, 2026 | 18.297215 | 18.297212 | 18.317830 | 18.276511 |
| Saturday, September 12, 2026 | 18.310318 | 18.310318 | 18.310318 | 18.310318 |
| Friday, September 11, 2026 | 18.309403 | 18.309403 | 18.309403 | 18.309403 |
| Thursday, September 10, 2026 | 18.296600 | 18.296844 | 18.715252 | 18.273819 |
| Wednesday, September 9, 2026 | 18.296427 | 18.719706 | 18.304216 | 18.289058 |
| Tuesday, September 8, 2026 | 18.295472 | 18.712556 | 18.743979 | 18.271779 |
| Monday, September 7, 2026 | 18.297688 | 18.298156 | 18.297749 | 18.294781 |
| Sunday, September 6, 2026 | 18.480146 | 18.480310 | 18.658361 | 18.123381 |
| Saturday, September 5, 2026 | 18.310318 | 18.310318 | 18.310318 | 18.310318 |
| Friday, September 4, 2026 | 18.310318 | 18.309403 | 18.310318 | 18.309403 |
| Thursday, September 3, 2026 | 18.478528 | 18.610100 | 18.609401 | 18.440419 |
| Wednesday, September 2, 2026 | 18.481599 | 18.601171 | 18.493198 | 18.466225 |
| Tuesday, September 1, 2026 | 18.480120 | 18.479643 | 18.575760 | 18.461550 |
| Monday, August 31, 2026 | 18.576619 | 18.576856 | 18.630096 | 18.479643 |
| Sunday, August 30, 2026 | 18.478785 | 18.478780 | 18.580850 | 18.474730 |
| Friday, August 28, 2026 | 18.309403 | 18.310318 | 18.310318 | 18.309403 |
| Thursday, August 27, 2026 | 18.476409 | 18.610148 | 18.621482 | 18.450798 |
| Wednesday, August 26, 2026 | 18.480039 | 18.613656 | 18.488686 | 18.467765 |
| Tuesday, August 25, 2026 | 18.479623 | 18.478832 | 18.493168 | 18.467142 |
| Monday, August 24, 2026 | 18.479898 | 18.590232 | 18.491388 | 18.467818 |
| Sunday, August 23, 2026 | 18.476711 | 18.476237 | 18.580070 | 18.452331 |
| Friday, August 21, 2026 | 18.309403 | 18.309403 | 18.309403 | 18.309403 |
| Thursday, August 20, 2026 | 18.480147 | 18.479757 | 18.573060 | 18.449434 |
| Wednesday, August 19, 2026 | 18.479101 | 18.554092 | 18.603329 | 18.356354 |
| Tuesday, August 18, 2026 | 18.476313 | 18.479500 | 18.478377 | 18.476247 |
| Monday, August 17, 2026 | 18.477610 | 18.477933 | 18.489945 | 18.469723 |
| Sunday, August 16, 2026 | 18.482280 | 18.482040 | 18.520413 | 18.439886 |
| Saturday, August 15, 2026 | 18.309403 | 18.309403 | 18.309403 | 18.309403 |
| Friday, August 14, 2026 | 18.310318 | 18.309403 | 18.310318 | 18.309403 |
| Thursday, August 13, 2026 | 18.479443 | 18.479362 | 18.485146 | 18.477291 |
| Wednesday, August 12, 2026 | 18.481070 | 18.480988 | 18.491626 | 18.468895 |
| Tuesday, August 11, 2026 | 18.478544 | 18.478153 | 18.485752 | 18.473782 |
| Monday, August 10, 2026 | 18.478775 | 18.478457 | 18.500088 | 18.456865 |
| Sunday, August 9, 2026 | 18.480878 | 18.480797 | 18.534746 | 18.424670 |
| Friday, August 7, 2026 | 18.310318 | 18.310318 | 18.310318 | 18.309403 |
| Thursday, August 6, 2026 | 18.479231 | 18.480110 | 18.516657 | 18.443447 |
| Wednesday, August 5, 2026 | 18.481098 | 18.482057 | 18.502550 | 18.458684 |
| Tuesday, August 4, 2026 | 18.480101 | 18.479942 | 18.501134 | 18.461046 |
| Monday, August 3, 2026 | 18.479475 | 18.479314 | 18.514402 | 18.445080 |
| Sunday, August 2, 2026 | 18.479063 | 18.481865 | 18.544759 | 18.413609 |
| Saturday, August 1, 2026 | 18.309403 | 18.309403 | 18.309403 | 18.309403 |
| Friday, July 31, 2026 | 18.310318 | 18.309403 | 18.310318 | 18.309403 |
| Thursday, July 30, 2026 | 18.625367 | 18.481196 | 18.625367 | 18.396617 |
| Wednesday, July 29, 2026 | 18.483797 | 18.557667 | 18.605558 | 18.360250 |
| Tuesday, July 28, 2026 | 18.484369 | 18.647650 | 18.608676 | 18.438750 |
| Monday, July 27, 2026 | 18.480528 | 18.555968 | 18.647650 | 18.446866 |
| Sunday, July 26, 2026 | 18.481977 | 18.482628 | 18.514938 | 18.447626 |
| Friday, July 24, 2026 | 18.309403 | 18.310318 | 18.310318 | 18.309403 |
| Thursday, July 23, 2026 | 18.483681 | 18.483692 | 18.564356 | 18.434659 |
| Wednesday, July 22, 2026 | 18.484508 | 18.570295 | 18.527470 | 18.440509 |
| Tuesday, July 21, 2026 | 18.483663 | 18.557487 | 18.512387 | 18.455826 |
| Monday, July 20, 2026 | 18.485956 | 18.481025 | 18.513214 | 18.456848 |
| Sunday, July 19, 2026 | 18.469953 | 18.482279 | 18.481025 | 18.469953 |
| Friday, July 17, 2026 | 18.310318 | 18.309403 | 18.310318 | 18.309403 |
| Thursday, July 16, 2026 | 18.480978 | 18.552706 | 18.513547 | 18.450892 |
Reference data supplied by our market data provider. It is not financial advice.