History BZD / NIO

The BZD/NIO history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.262373

Inverse rate3.811369

Average0.263249

Change0.00%

Observations166

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.262373	0.262373	0.262386	0.262321
Thursday, August 6, 2026	0.263897	0.263896	0.264440	0.263364
Wednesday, August 5, 2026	0.263996	0.263991	0.264316	0.263576
Tuesday, August 4, 2026	0.264004	0.264006	0.264276	0.263719
Monday, August 3, 2026	0.263925	0.263922	0.264505	0.263427
Sunday, August 2, 2026	0.263929	0.263911	0.264867	0.262990
Saturday, August 1, 2026	0.262352	0.262352	0.262352	0.262352
Friday, July 31, 2026	0.262304	0.262352	0.262352	0.262304
Thursday, July 30, 2026	0.263882	0.263911	0.265090	0.262695
Wednesday, July 29, 2026	0.263911	0.263913	0.265686	0.262147
Tuesday, July 28, 2026	0.263262	0.263955	0.263913	0.263262
Monday, July 27, 2026	0.263902	0.263900	0.264486	0.263372
Sunday, July 26, 2026	0.263952	0.263956	0.264444	0.263409
Friday, July 24, 2026	0.262386	0.262304	0.262403	0.262304
Thursday, July 23, 2026	0.263959	0.263925	0.264650	0.263269
Wednesday, July 22, 2026	0.263973	0.263972	0.264599	0.263330
Tuesday, July 21, 2026	0.263991	0.263988	0.264383	0.263582
Monday, July 20, 2026	0.263873	0.263905	0.264377	0.263484
Sunday, July 19, 2026	0.263905	0.263923	0.263905	0.263905
Friday, July 17, 2026	0.262476	0.262403	0.262507	0.262390
Thursday, July 16, 2026	0.263938	0.263934	0.264376	0.263473
Wednesday, July 15, 2026	0.262613	0.263956	0.263934	0.262613
Tuesday, July 14, 2026	0.263948	0.263936	0.264900	0.263010
Monday, July 13, 2026	0.263784	0.263793	0.265162	0.262564
Sunday, July 12, 2026	0.263900	0.263902	0.264495	0.263199
Thursday, July 9, 2026	0.263920	0.263946	0.264383	0.263438
Wednesday, July 8, 2026	0.263901	0.263896	0.264358	0.263490
Tuesday, July 7, 2026	0.263912	0.263911	0.264524	0.263285
Monday, July 6, 2026	0.263884	0.263883	0.264301	0.263495
Sunday, July 5, 2026	0.263848	0.263847	0.264041	0.263690
Thursday, July 2, 2026	0.263962	0.263953	0.264703	0.263091
Wednesday, July 1, 2026	0.263953	0.264029	0.263953	0.263953
Tuesday, June 30, 2026	0.263931	0.263969	0.264188	0.263772
Monday, June 29, 2026	0.263928	0.263934	0.264548	0.263310
Sunday, June 28, 2026	0.263941	0.263934	0.264320	0.263555
Thursday, June 25, 2026	0.264421	0.263946	0.264964	0.262906
Wednesday, June 24, 2026	0.263976	0.263984	0.264631	0.263288
Tuesday, June 23, 2026	0.263984	0.263933	0.263984	0.263984
Monday, June 22, 2026	0.264612	0.264070	0.264612	0.263437
Sunday, June 21, 2026	0.264070	0.264185	0.264070	0.264070
Thursday, June 18, 2026	0.263964	0.264217	0.263964	0.263964
Wednesday, June 17, 2026	0.264217	0.264200	0.264217	0.264217
Tuesday, June 16, 2026	0.264200	0.264175	0.264200	0.264200
Monday, June 15, 2026	0.264140	0.264144	0.264436	0.263879
Sunday, June 14, 2026	0.264144	0.264154	0.264144	0.264144
Friday, June 12, 2026	0.262666	0.262696	0.262696	0.262666
Thursday, June 11, 2026	0.264166	0.264169	0.265045	0.263277
Wednesday, June 10, 2026	0.264169	0.264165	0.264169	0.264169
Tuesday, June 9, 2026	0.264612	0.264171	0.264612	0.264165
Monday, June 8, 2026	0.264171	0.264127	0.264171	0.264171
Sunday, June 7, 2026	0.264127	0.264166	0.264127	0.264127
Thursday, June 4, 2026	0.264087	0.264082	0.264503	0.263750
Wednesday, June 3, 2026	0.264511	0.264100	0.264511	0.264082
Tuesday, June 2, 2026	0.264100	0.264093	0.264100	0.264100
Monday, June 1, 2026	0.263961	0.263965	0.264472	0.263582
Sunday, May 31, 2026	0.263965	0.263991	0.263965	0.263965
Thursday, May 28, 2026	0.264059	0.264073	0.265174	0.262881
Wednesday, May 27, 2026	0.264621	0.263992	0.264621	0.264073
Tuesday, May 26, 2026	0.264106	0.264103	0.264106	0.263992
Monday, May 25, 2026	0.264103	0.264070	0.264103	0.264103
Sunday, May 24, 2026	0.264070	0.264068	0.264070	0.264070
Thursday, May 21, 2026	0.264068	0.264076	0.264068	0.264068
Wednesday, May 20, 2026	0.264076	0.264137	0.264076	0.264076
Tuesday, May 19, 2026	0.264137	0.264134	0.264137	0.264137
Monday, May 18, 2026	0.264134	0.263945	0.264134	0.264134
Sunday, May 17, 2026	0.263945	0.263946	0.263945	0.263945
Thursday, May 14, 2026	0.265076	0.263923	0.265076	0.263947
Wednesday, May 13, 2026	0.263923	0.263940	0.263923	0.263923
Tuesday, May 12, 2026	0.263897	0.263906	0.263997	0.263840
Monday, May 11, 2026	0.264006	0.263829	0.264006	0.263906
Sunday, May 10, 2026	0.263714	0.263721	0.263829	0.263714
Thursday, May 7, 2026	0.263691	0.263699	0.264588	0.262803
Wednesday, May 6, 2026	0.264547	0.263780	0.264547	0.263702
Tuesday, May 5, 2026	0.263843	0.263785	0.264518	0.263107
Monday, May 4, 2026	0.263785	0.263499	0.263785	0.263785
Sunday, May 3, 2026	0.263499	0.263553	0.263499	0.263499
Friday, May 1, 2026	0.261943	0.261957	0.261991	0.261943
Thursday, April 30, 2026	0.263553	0.263550	0.263553	0.263553
Wednesday, April 29, 2026	0.263553	0.263550	0.263553	0.263553
Tuesday, April 28, 2026	0.263550	0.263546	0.263550	0.263550
Monday, April 27, 2026	0.263650	0.263644	0.264809	0.262389
Sunday, April 26, 2026	0.263645	0.263382	0.263773	0.263520
Thursday, April 23, 2026	0.263381	0.263384	0.263381	0.263381
Wednesday, April 22, 2026	0.263439	0.263437	0.264298	0.262528
Tuesday, April 21, 2026	0.263591	0.263444	0.263651	0.263377
Monday, April 20, 2026	0.263180	0.263359	0.263466	0.263180
Sunday, April 19, 2026	0.263281	0.263277	0.264309	0.262335
Thursday, April 16, 2026	0.263277	0.263287	0.263277	0.263277
Wednesday, April 15, 2026	0.263358	0.263361	0.263893	0.262743
Tuesday, April 14, 2026	0.263364	0.263363	0.263517	0.263209

About these data

The BZD/NIO history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.