About these data
The BZD/NIO history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BZD / NIO
The BZD/NIO history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate18.298442
Inverse rate0.054649
Average18.507581
Change-1.51%
Observations277
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Tuesday, September 22, 2026 | 18.298679 | 18.298442 | 18.335394 | 18.259477 |
| Monday, September 21, 2026 | 18.297305 | 18.297070 | 18.729040 | 18.287565 |
| Sunday, September 20, 2026 | 18.295195 | 18.295186 | 18.305973 | 18.286298 |
| Friday, September 18, 2026 | 18.309403 | 18.310318 | 18.310318 | 18.309403 |
| Thursday, September 17, 2026 | 18.295948 | 18.294359 | 18.731549 | 18.287628 |
| Wednesday, September 16, 2026 | 18.296961 | 18.726476 | 18.414787 | 18.179042 |
| Tuesday, September 15, 2026 | 18.297396 | 18.297401 | 18.722347 | 18.291412 |
| Monday, September 14, 2026 | 18.297816 | 18.736498 | 18.302407 | 18.292811 |
| Sunday, September 13, 2026 | 18.297215 | 18.297212 | 18.317830 | 18.276511 |
| Saturday, September 12, 2026 | 18.310318 | 18.310318 | 18.310318 | 18.310318 |
| Friday, September 11, 2026 | 18.309403 | 18.309403 | 18.309403 | 18.309403 |
| Thursday, September 10, 2026 | 18.296600 | 18.296844 | 18.715252 | 18.273819 |
| Wednesday, September 9, 2026 | 18.296427 | 18.719706 | 18.304216 | 18.289058 |
| Tuesday, September 8, 2026 | 18.295472 | 18.712556 | 18.743979 | 18.271779 |
| Monday, September 7, 2026 | 18.297688 | 18.298156 | 18.297749 | 18.294781 |
| Sunday, September 6, 2026 | 18.480146 | 18.480310 | 18.658361 | 18.123381 |
| Saturday, September 5, 2026 | 18.310318 | 18.310318 | 18.310318 | 18.310318 |
| Friday, September 4, 2026 | 18.310318 | 18.309403 | 18.310318 | 18.309403 |
| Thursday, September 3, 2026 | 18.478528 | 18.610100 | 18.609401 | 18.440419 |
| Wednesday, September 2, 2026 | 18.481599 | 18.601171 | 18.493198 | 18.466225 |
| Tuesday, September 1, 2026 | 18.480120 | 18.479643 | 18.575760 | 18.461550 |
| Monday, August 31, 2026 | 18.576619 | 18.576856 | 18.630096 | 18.479643 |
| Sunday, August 30, 2026 | 18.478785 | 18.478780 | 18.580850 | 18.474730 |
| Friday, August 28, 2026 | 18.309403 | 18.310318 | 18.310318 | 18.309403 |
| Thursday, August 27, 2026 | 18.476409 | 18.610148 | 18.621482 | 18.450798 |
| Wednesday, August 26, 2026 | 18.480039 | 18.613656 | 18.488686 | 18.467765 |
| Tuesday, August 25, 2026 | 18.479623 | 18.478832 | 18.493168 | 18.467142 |
| Monday, August 24, 2026 | 18.479898 | 18.590232 | 18.491388 | 18.467818 |
| Sunday, August 23, 2026 | 18.476711 | 18.476237 | 18.580070 | 18.452331 |
| Friday, August 21, 2026 | 18.309403 | 18.309403 | 18.309403 | 18.309403 |
| Thursday, August 20, 2026 | 18.480147 | 18.479757 | 18.573060 | 18.449434 |
| Wednesday, August 19, 2026 | 18.479101 | 18.554092 | 18.603329 | 18.356354 |
| Tuesday, August 18, 2026 | 18.476313 | 18.479500 | 18.478377 | 18.476247 |
| Monday, August 17, 2026 | 18.477610 | 18.477933 | 18.489945 | 18.469723 |
| Sunday, August 16, 2026 | 18.482280 | 18.482040 | 18.520413 | 18.439886 |
| Saturday, August 15, 2026 | 18.309403 | 18.309403 | 18.309403 | 18.309403 |
| Friday, August 14, 2026 | 18.310318 | 18.309403 | 18.310318 | 18.309403 |
| Thursday, August 13, 2026 | 18.479443 | 18.479362 | 18.485146 | 18.477291 |
| Wednesday, August 12, 2026 | 18.481070 | 18.480988 | 18.491626 | 18.468895 |
| Tuesday, August 11, 2026 | 18.478544 | 18.478153 | 18.485752 | 18.473782 |
| Monday, August 10, 2026 | 18.478775 | 18.478457 | 18.500088 | 18.456865 |
| Sunday, August 9, 2026 | 18.480878 | 18.480797 | 18.534746 | 18.424670 |
| Friday, August 7, 2026 | 18.310318 | 18.310318 | 18.310318 | 18.309403 |
| Thursday, August 6, 2026 | 18.479231 | 18.480110 | 18.516657 | 18.443447 |
| Wednesday, August 5, 2026 | 18.481098 | 18.482057 | 18.502550 | 18.458684 |
| Tuesday, August 4, 2026 | 18.480101 | 18.479942 | 18.501134 | 18.461046 |
| Monday, August 3, 2026 | 18.479475 | 18.479314 | 18.514402 | 18.445080 |
| Sunday, August 2, 2026 | 18.479063 | 18.481865 | 18.544759 | 18.413609 |
| Saturday, August 1, 2026 | 18.309403 | 18.309403 | 18.309403 | 18.309403 |
| Friday, July 31, 2026 | 18.310318 | 18.309403 | 18.310318 | 18.309403 |
| Thursday, July 30, 2026 | 18.625367 | 18.481196 | 18.625367 | 18.396617 |
| Wednesday, July 29, 2026 | 18.483797 | 18.557667 | 18.605558 | 18.360250 |
| Tuesday, July 28, 2026 | 18.484369 | 18.647650 | 18.608676 | 18.438750 |
| Monday, July 27, 2026 | 18.480528 | 18.555968 | 18.647650 | 18.446866 |
| Sunday, July 26, 2026 | 18.481977 | 18.482628 | 18.514938 | 18.447626 |
| Friday, July 24, 2026 | 18.309403 | 18.310318 | 18.310318 | 18.309403 |
| Thursday, July 23, 2026 | 18.483681 | 18.483692 | 18.564356 | 18.434659 |
| Wednesday, July 22, 2026 | 18.484508 | 18.570295 | 18.527470 | 18.440509 |
| Tuesday, July 21, 2026 | 18.483663 | 18.557487 | 18.512387 | 18.455826 |
| Monday, July 20, 2026 | 18.485956 | 18.481025 | 18.513214 | 18.456848 |
| Sunday, July 19, 2026 | 18.469953 | 18.482279 | 18.481025 | 18.469953 |
| Friday, July 17, 2026 | 18.310318 | 18.309403 | 18.310318 | 18.309403 |
| Thursday, July 16, 2026 | 18.480978 | 18.552706 | 18.513547 | 18.450892 |
| Wednesday, July 15, 2026 | 18.482634 | 18.482393 | 18.573463 | 18.390116 |
| Tuesday, July 14, 2026 | 18.481992 | 18.556271 | 18.548107 | 18.415540 |
| Monday, July 13, 2026 | 18.396622 | 18.543602 | 18.482077 | 18.396622 |
| Sunday, July 12, 2026 | 18.480396 | 18.479663 | 18.529561 | 18.431865 |
| Thursday, July 9, 2026 | 18.483809 | 18.575087 | 18.512047 | 18.451398 |
| Wednesday, July 8, 2026 | 18.480974 | 18.569021 | 18.512565 | 18.449041 |
| Tuesday, July 7, 2026 | 18.483527 | 18.701471 | 18.563938 | 18.437378 |
| Monday, July 6, 2026 | 18.480516 | 18.477452 | 18.512644 | 18.451367 |
| Sunday, July 5, 2026 | 18.480036 | 18.479710 | 18.491099 | 18.469302 |
| Thursday, July 2, 2026 | 18.481647 | 18.544934 | 18.532844 | 18.428580 |
| Wednesday, July 1, 2026 | 18.481731 | 18.552300 | 18.481731 | 18.481731 |
| Tuesday, June 30, 2026 | 18.483271 | 18.476065 | 18.580534 | 18.465294 |
| Monday, June 29, 2026 | 18.483508 | 18.483023 | 18.526510 | 18.440205 |
| Sunday, June 28, 2026 | 18.482375 | 18.482863 | 18.509403 | 18.455878 |
| Thursday, June 25, 2026 | 18.482171 | 18.606457 | 18.555079 | 18.410967 |
| Wednesday, June 24, 2026 | 18.503111 | 18.561731 | 18.527594 | 18.437851 |
| Tuesday, June 23, 2026 | 18.483653 | 18.480536 | 18.483653 | 18.483653 |
| Monday, June 22, 2026 | 18.481716 | 18.481874 | 18.566963 | 18.433316 |
| Sunday, June 21, 2026 | 18.481874 | 18.481074 | 18.481874 | 18.481874 |
| Thursday, June 18, 2026 | 18.572183 | 18.482384 | 18.572183 | 18.480830 |
| Wednesday, June 17, 2026 | 18.482384 | 18.480385 | 18.482384 | 18.482384 |
| Tuesday, June 16, 2026 | 18.480385 | 18.540796 | 18.480385 | 18.480385 |
| Monday, June 15, 2026 | 18.480908 | 18.480515 | 18.550953 | 18.460127 |
| Sunday, June 14, 2026 | 18.480515 | 18.478353 | 18.480515 | 18.480515 |
| Thursday, June 11, 2026 | 18.482604 | 18.482039 | 18.620180 | 18.421338 |
| Wednesday, June 10, 2026 | 18.482039 | 18.478933 | 18.482039 | 18.482039 |
| Tuesday, June 9, 2026 | 18.478493 | 18.568416 | 18.509823 | 18.447655 |
Reference data supplied by our market data provider. It is not financial advice.