About these data
The BZD/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BZD / MXN
The BZD/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate9.323102
Inverse rate0.107260
Average8.953701
Change-0.33%
Observations285
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 29, 2026 | 9.311483 | 9.323102 | 9.329876 | 9.298856 |
| Wednesday, October 28, 2026 | 9.568850 | 9.597962 | 9.607991 | 9.534982 |
| Tuesday, October 27, 2026 | 9.499953 | 9.520520 | 9.591356 | 9.490140 |
| Monday, October 26, 2026 | 9.630923 | 9.614812 | 9.649717 | 9.521495 |
| Friday, October 23, 2026 | 9.344099 | 9.323068 | 9.402140 | 9.313603 |
| Thursday, October 22, 2026 | 9.614815 | 9.600385 | 9.654601 | 9.568656 |
| Wednesday, October 21, 2026 | 9.592476 | 9.581783 | 9.675893 | 9.566415 |
| Tuesday, October 20, 2026 | 9.475441 | 9.459049 | 9.603230 | 9.438919 |
| Monday, October 19, 2026 | 9.453481 | 9.456461 | 9.506718 | 9.424230 |
| Sunday, October 18, 2026 | 9.435978 | 9.448665 | 9.527430 | 9.416146 |
| Friday, October 16, 2026 | 9.196500 | 9.238115 | 9.257075 | 9.166125 |
| Thursday, October 15, 2026 | 9.464244 | 9.468418 | 9.495532 | 9.412112 |
| Wednesday, October 14, 2026 | 9.478191 | 9.479531 | 9.536871 | 9.458497 |
| Tuesday, October 13, 2026 | 9.446332 | 9.433024 | 9.565183 | 9.419359 |
| Monday, October 12, 2026 | 9.355844 | 9.369679 | 9.443036 | 9.326180 |
| Sunday, October 11, 2026 | 9.459510 | 9.452630 | 9.465770 | 9.353892 |
| Saturday, October 10, 2026 | 9.192622 | 9.192622 | 9.192622 | 9.192622 |
| Friday, October 9, 2026 | 9.075093 | 9.240464 | 9.242845 | 9.066141 |
| Thursday, October 8, 2026 | 9.365795 | 9.330940 | 9.479897 | 9.305275 |
| Wednesday, October 7, 2026 | 9.233754 | 9.225616 | 9.349559 | 9.204110 |
| Tuesday, October 6, 2026 | 9.227918 | 9.233171 | 9.304389 | 9.213605 |
| Monday, October 5, 2026 | 9.296471 | 9.288261 | 9.308526 | 9.200907 |
| Sunday, October 4, 2026 | 9.319688 | 9.340571 | 9.376722 | 9.273794 |
| Friday, October 2, 2026 | 9.147335 | 9.071140 | 9.174083 | 9.050393 |
| Thursday, October 1, 2026 | 9.346925 | 9.389822 | 9.415512 | 9.243879 |
| Wednesday, September 30, 2026 | 9.251203 | 9.269546 | 9.444979 | 9.240506 |
| Tuesday, September 29, 2026 | 9.249878 | 9.255041 | 9.305261 | 9.195176 |
| Monday, September 28, 2026 | 9.214658 | 9.219168 | 9.272666 | 9.165235 |
| Sunday, September 27, 2026 | 9.093202 | 9.101190 | 9.173529 | 9.073099 |
| Friday, September 25, 2026 | 8.860672 | 8.837116 | 8.888611 | 8.818178 |
| Thursday, September 24, 2026 | 9.103522 | 9.099442 | 9.124060 | 9.045883 |
| Wednesday, September 23, 2026 | 8.966293 | 8.998903 | 9.077128 | 8.939248 |
| Tuesday, September 22, 2026 | 8.850328 | 8.862379 | 8.975787 | 8.848381 |
| Monday, September 21, 2026 | 8.821443 | 8.831125 | 8.877068 | 8.811098 |
| Sunday, September 20, 2026 | 8.841134 | 8.846688 | 8.842817 | 8.807647 |
| Friday, September 18, 2026 | 8.575214 | 8.608639 | 8.632137 | 8.562716 |
| Thursday, September 17, 2026 | 8.804033 | 8.799887 | 8.854196 | 8.777881 |
| Wednesday, September 16, 2026 | 8.780201 | 8.837933 | 8.852961 | 8.735683 |
| Tuesday, September 15, 2026 | 8.792990 | 8.796802 | 8.798626 | 8.763253 |
| Monday, September 14, 2026 | 8.788286 | 8.783785 | 8.818709 | 8.769822 |
| Sunday, September 13, 2026 | 8.706971 | 8.715666 | 8.818380 | 8.695338 |
| Saturday, September 12, 2026 | 8.481152 | 8.481152 | 8.481152 | 8.481152 |
| Friday, September 11, 2026 | 8.484728 | 8.477729 | 8.500725 | 8.470230 |
| Thursday, September 10, 2026 | 8.697015 | 8.704128 | 8.716867 | 8.668641 |
| Wednesday, September 9, 2026 | 8.659117 | 8.662552 | 8.722001 | 8.646456 |
| Tuesday, September 8, 2026 | 8.682648 | 8.669194 | 8.686689 | 8.652761 |
| Monday, September 7, 2026 | 8.689441 | 8.691404 | 8.710443 | 8.663760 |
| Sunday, September 6, 2026 | 8.576839 | 8.579329 | 8.678824 | 8.568921 |
| Saturday, September 5, 2026 | 8.438156 | 8.438156 | 8.438156 | 8.438156 |
| Friday, September 4, 2026 | 8.455155 | 8.445233 | 8.463159 | 8.444484 |
| Thursday, September 3, 2026 | 8.609966 | 8.598355 | 8.616535 | 8.560809 |
| Wednesday, September 2, 2026 | 8.644469 | 8.633383 | 8.665222 | 8.616883 |
| Tuesday, September 1, 2026 | 8.628593 | 8.633367 | 8.652950 | 8.611939 |
| Monday, August 31, 2026 | 8.651899 | 8.639958 | 8.662461 | 8.606451 |
| Sunday, August 30, 2026 | 8.611527 | 8.605197 | 8.659165 | 8.587653 |
| Friday, August 28, 2026 | 8.482728 | 8.513148 | 8.532147 | 8.467230 |
| Thursday, August 27, 2026 | 8.627733 | 8.618433 | 8.669065 | 8.600586 |
| Wednesday, August 26, 2026 | 8.603790 | 8.609642 | 8.634305 | 8.598965 |
| Tuesday, August 25, 2026 | 8.615933 | 8.616749 | 8.630832 | 8.592618 |
| Monday, August 24, 2026 | 8.612352 | 8.608817 | 8.621501 | 8.590775 |
| Sunday, August 23, 2026 | 8.580029 | 8.583071 | 8.620172 | 8.574500 |
| Friday, August 21, 2026 | 8.468075 | 8.446234 | 8.485978 | 8.438734 |
| Thursday, August 20, 2026 | 8.599466 | 8.602818 | 8.612259 | 8.564250 |
| Wednesday, August 19, 2026 | 8.663461 | 8.612005 | 8.685437 | 8.595964 |
| Tuesday, August 18, 2026 | 8.667621 | 8.667137 | 8.670894 | 8.608194 |
| Monday, August 17, 2026 | 8.647868 | 8.651737 | 8.673171 | 8.640302 |
| Sunday, August 16, 2026 | 8.664651 | 8.658460 | 8.678838 | 8.627656 |
| Saturday, August 15, 2026 | 8.506224 | 8.506224 | 8.506224 | 8.506224 |
| Friday, August 14, 2026 | 8.509499 | 8.499976 | 8.524648 | 8.483727 |
| Thursday, August 13, 2026 | 8.655853 | 8.647296 | 8.661118 | 8.625612 |
| Wednesday, August 12, 2026 | 8.663964 | 8.669647 | 8.679077 | 8.642226 |
| Tuesday, August 11, 2026 | 8.678337 | 8.678564 | 8.679913 | 8.646014 |
| Monday, August 10, 2026 | 8.699197 | 8.704419 | 8.720607 | 8.681107 |
| Sunday, August 9, 2026 | 8.734077 | 8.735421 | 8.743503 | 8.696336 |
| Friday, August 7, 2026 | 8.598640 | 8.557144 | 8.606639 | 8.541719 |
| Thursday, August 6, 2026 | 8.725816 | 8.744744 | 8.747889 | 8.669590 |
| Wednesday, August 5, 2026 | 8.769953 | 8.761351 | 8.786950 | 8.741786 |
| Tuesday, August 4, 2026 | 8.776349 | 8.771590 | 8.783474 | 8.740099 |
| Monday, August 3, 2026 | 8.790053 | 8.794455 | 8.809590 | 8.748295 |
| Sunday, August 2, 2026 | 8.827350 | 8.819549 | 8.844157 | 8.783606 |
| Saturday, August 1, 2026 | 8.661701 | 8.661701 | 8.661701 | 8.661701 |
| Friday, July 31, 2026 | 8.664133 | 8.662700 | 8.693481 | 8.651702 |
| Thursday, July 30, 2026 | 8.850264 | 8.813483 | 8.872293 | 8.789999 |
| Wednesday, July 29, 2026 | 8.920927 | 8.868074 | 8.942720 | 8.801592 |
| Tuesday, July 28, 2026 | 8.889249 | 8.864649 | 8.932623 | 8.854041 |
| Monday, July 27, 2026 | 8.857105 | 8.864680 | 8.891919 | 8.833766 |
| Sunday, July 26, 2026 | 8.876045 | 8.861212 | 8.902838 | 8.843131 |
| Friday, July 24, 2026 | 8.737690 | 8.736626 | 8.759624 | 8.714693 |
| Thursday, July 23, 2026 | 8.881806 | 8.883457 | 8.908501 | 8.843781 |
| Wednesday, July 22, 2026 | 8.856948 | 8.845876 | 8.934187 | 8.826044 |
Reference data supplied by our market data provider. It is not financial advice.