currencies.zone

History BZD / MXN

The BZD/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate8.613139
Inverse rate0.116102
Average8.951039
Change-7.61%
Observations278
Download CSV
DateOpenCloseHighLow
Friday, September 18, 20268.5752148.6131398.6321378.562716
Thursday, September 17, 20268.6152088.5922618.6361368.570965
Wednesday, September 16, 20268.7802018.8379338.8529618.735683
Tuesday, September 15, 20268.7929908.7968028.7986268.763253
Monday, September 14, 20268.7882868.7837858.8187098.769822
Sunday, September 13, 20268.7069718.7156668.8183808.695338
Saturday, September 12, 20268.4811528.4811528.4811528.481152
Friday, September 11, 20268.4847288.4777298.5007258.470230
Thursday, September 10, 20268.6970158.7041288.7168678.668641
Wednesday, September 9, 20268.6591178.6625528.7220018.646456
Tuesday, September 8, 20268.6826488.6691948.6866898.652761
Monday, September 7, 20268.6894418.6914048.7104438.663760
Sunday, September 6, 20268.5768398.5793298.6788248.568921
Saturday, September 5, 20268.4381568.4381568.4381568.438156
Friday, September 4, 20268.4551558.4452338.4631598.444484
Thursday, September 3, 20268.6099668.5983558.6165358.560809
Wednesday, September 2, 20268.6444698.6333838.6652228.616883
Tuesday, September 1, 20268.6285938.6333678.6529508.611939
Monday, August 31, 20268.6518998.6399588.6624618.606451
Sunday, August 30, 20268.6115278.6051978.6591658.587653
Friday, August 28, 20268.4827288.5131488.5321478.467230
Thursday, August 27, 20268.6277338.6184338.6690658.600586
Wednesday, August 26, 20268.6037908.6096428.6343058.598965
Tuesday, August 25, 20268.6159338.6167498.6308328.592618
Monday, August 24, 20268.6123528.6088178.6215018.590775
Sunday, August 23, 20268.5800298.5830718.6201728.574500
Friday, August 21, 20268.4680758.4462348.4859788.438734
Thursday, August 20, 20268.5994668.6028188.6122598.564250
Wednesday, August 19, 20268.6634618.6120058.6854378.595964
Tuesday, August 18, 20268.6676218.6671378.6708948.608194
Monday, August 17, 20268.6478688.6517378.6731718.640302
Sunday, August 16, 20268.6646518.6584608.6788388.627656
Saturday, August 15, 20268.5062248.5062248.5062248.506224
Friday, August 14, 20268.5094998.4999768.5246488.483727
Thursday, August 13, 20268.6558538.6472968.6611188.625612
Wednesday, August 12, 20268.6639648.6696478.6790778.642226
Tuesday, August 11, 20268.6783378.6785648.6799138.646014
Monday, August 10, 20268.6991978.7044198.7206078.681107
Sunday, August 9, 20268.7340778.7354218.7435038.696336
Friday, August 7, 20268.5986408.5571448.6066398.541719
Thursday, August 6, 20268.7258168.7447448.7478898.669590
Wednesday, August 5, 20268.7699538.7613518.7869508.741786
Tuesday, August 4, 20268.7763498.7715908.7834748.740099
Monday, August 3, 20268.7900538.7944558.8095908.748295
Sunday, August 2, 20268.8273508.8195498.8441578.783606
Saturday, August 1, 20268.6617018.6617018.6617018.661701
Friday, July 31, 20268.6641338.6627008.6934818.651702
Thursday, July 30, 20268.8502648.8134838.8722938.789999
Wednesday, July 29, 20268.9209278.8680748.9427208.801592
Tuesday, July 28, 20268.8892498.8646498.9326238.854041
Monday, July 27, 20268.8571058.8646808.8919198.833766
Sunday, July 26, 20268.8760458.8612128.9028388.843131
Friday, July 24, 20268.7376908.7366268.7596248.714693
Thursday, July 23, 20268.8818068.8834578.9085018.843781
Wednesday, July 22, 20268.8569488.8458768.9341878.826044
Tuesday, July 21, 20268.8347198.8458888.8609648.820476
Monday, July 20, 20268.8384728.8513758.8551398.811446
Sunday, July 19, 20268.9162548.9262798.9165998.864376
Friday, July 17, 20268.7071298.7616868.7771228.702195
Thursday, July 16, 20268.8339948.8477098.9248788.833182
Wednesday, July 15, 20268.8728598.8679058.9184538.827632
Tuesday, July 14, 20268.8879758.8555618.8923638.831008
Monday, July 13, 20268.8644108.8978828.9114338.795892
Sunday, July 12, 20268.8671878.8856288.9037238.844589
Thursday, July 9, 20268.9279588.9155338.9294348.876075
Wednesday, July 8, 20268.9459368.9302108.9498068.903739
Tuesday, July 7, 20268.8896178.9080828.9671148.862081
Monday, July 6, 20268.8500108.8532318.9104448.826189
Sunday, July 5, 20268.8772678.8799588.8901128.855835
Thursday, July 2, 20268.9005158.8842338.9162498.852420
Wednesday, July 1, 20268.9234788.9201208.9302408.861459
Tuesday, June 30, 20268.8983118.9059298.9313738.883204
Monday, June 29, 20268.8924958.8959098.9051668.848888
Sunday, June 28, 20268.8862128.8897618.9190828.860936
Thursday, June 25, 20268.9139068.9235068.9561218.852259
Wednesday, June 24, 20268.9775628.9583888.9926808.906248
Tuesday, June 23, 20268.9171058.9051508.9850788.912072
Monday, June 22, 20268.8049328.8216858.9282048.797834
Sunday, June 21, 20268.8103058.8169378.8226518.792321
Thursday, June 18, 20268.8212548.8167008.8458808.794613
Wednesday, June 17, 20268.7837098.7861388.8375098.756123
Tuesday, June 16, 20268.7424108.7379468.7530208.719700
Monday, June 15, 20268.7324828.7447628.7520598.710058
Sunday, June 14, 20268.7187518.7237028.7452208.710825
Thursday, June 11, 20268.7946398.7685838.8042908.725930
Wednesday, June 10, 20268.8527228.8489078.8638068.828979
Tuesday, June 9, 20268.8496998.8719828.8821318.805482
Monday, June 8, 20268.8785298.8845858.8800558.826835
Sunday, June 7, 20268.8831678.8697268.8986758.848981
Thursday, June 4, 20268.7655248.7851278.8984248.752081

About these data

The BZD/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency