About these data
The BZD/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BZD / MXN
The BZD/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate9.088066
Inverse rate0.110034
Average8.940282
Change-2.17%
Observations280
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 8.978989 | 9.088066 | 9.104089 | 8.970155 |
| Wednesday, October 7, 2026 | 8.973653 | 9.002350 | 9.059859 | 8.971154 |
| Tuesday, October 6, 2026 | 9.227918 | 9.233171 | 9.304389 | 9.213605 |
| Monday, October 5, 2026 | 9.296471 | 9.288261 | 9.308526 | 9.200907 |
| Sunday, October 4, 2026 | 9.319688 | 9.340571 | 9.376722 | 9.273794 |
| Friday, October 2, 2026 | 9.147335 | 9.071140 | 9.174083 | 9.050393 |
| Thursday, October 1, 2026 | 9.346925 | 9.389822 | 9.415512 | 9.243879 |
| Wednesday, September 30, 2026 | 9.251203 | 9.269546 | 9.444979 | 9.240506 |
| Tuesday, September 29, 2026 | 9.249878 | 9.255041 | 9.305261 | 9.195176 |
| Monday, September 28, 2026 | 9.214658 | 9.219168 | 9.272666 | 9.165235 |
| Sunday, September 27, 2026 | 9.093202 | 9.101190 | 9.173529 | 9.073099 |
| Friday, September 25, 2026 | 8.860672 | 8.837116 | 8.888611 | 8.818178 |
| Thursday, September 24, 2026 | 9.103522 | 9.099442 | 9.124060 | 9.045883 |
| Wednesday, September 23, 2026 | 8.966293 | 8.998903 | 9.077128 | 8.939248 |
| Tuesday, September 22, 2026 | 8.850328 | 8.862379 | 8.975787 | 8.848381 |
| Monday, September 21, 2026 | 8.821443 | 8.831125 | 8.877068 | 8.811098 |
| Sunday, September 20, 2026 | 8.841134 | 8.846688 | 8.842817 | 8.807647 |
| Friday, September 18, 2026 | 8.575214 | 8.608639 | 8.632137 | 8.562716 |
| Thursday, September 17, 2026 | 8.804033 | 8.799887 | 8.854196 | 8.777881 |
| Wednesday, September 16, 2026 | 8.780201 | 8.837933 | 8.852961 | 8.735683 |
| Tuesday, September 15, 2026 | 8.792990 | 8.796802 | 8.798626 | 8.763253 |
| Monday, September 14, 2026 | 8.788286 | 8.783785 | 8.818709 | 8.769822 |
| Sunday, September 13, 2026 | 8.706971 | 8.715666 | 8.818380 | 8.695338 |
| Saturday, September 12, 2026 | 8.481152 | 8.481152 | 8.481152 | 8.481152 |
| Friday, September 11, 2026 | 8.484728 | 8.477729 | 8.500725 | 8.470230 |
| Thursday, September 10, 2026 | 8.697015 | 8.704128 | 8.716867 | 8.668641 |
| Wednesday, September 9, 2026 | 8.659117 | 8.662552 | 8.722001 | 8.646456 |
| Tuesday, September 8, 2026 | 8.682648 | 8.669194 | 8.686689 | 8.652761 |
| Monday, September 7, 2026 | 8.689441 | 8.691404 | 8.710443 | 8.663760 |
| Sunday, September 6, 2026 | 8.576839 | 8.579329 | 8.678824 | 8.568921 |
| Saturday, September 5, 2026 | 8.438156 | 8.438156 | 8.438156 | 8.438156 |
| Friday, September 4, 2026 | 8.455155 | 8.445233 | 8.463159 | 8.444484 |
| Thursday, September 3, 2026 | 8.609966 | 8.598355 | 8.616535 | 8.560809 |
| Wednesday, September 2, 2026 | 8.644469 | 8.633383 | 8.665222 | 8.616883 |
| Tuesday, September 1, 2026 | 8.628593 | 8.633367 | 8.652950 | 8.611939 |
| Monday, August 31, 2026 | 8.651899 | 8.639958 | 8.662461 | 8.606451 |
| Sunday, August 30, 2026 | 8.611527 | 8.605197 | 8.659165 | 8.587653 |
| Friday, August 28, 2026 | 8.482728 | 8.513148 | 8.532147 | 8.467230 |
| Thursday, August 27, 2026 | 8.627733 | 8.618433 | 8.669065 | 8.600586 |
| Wednesday, August 26, 2026 | 8.603790 | 8.609642 | 8.634305 | 8.598965 |
| Tuesday, August 25, 2026 | 8.615933 | 8.616749 | 8.630832 | 8.592618 |
| Monday, August 24, 2026 | 8.612352 | 8.608817 | 8.621501 | 8.590775 |
| Sunday, August 23, 2026 | 8.580029 | 8.583071 | 8.620172 | 8.574500 |
| Friday, August 21, 2026 | 8.468075 | 8.446234 | 8.485978 | 8.438734 |
| Thursday, August 20, 2026 | 8.599466 | 8.602818 | 8.612259 | 8.564250 |
| Wednesday, August 19, 2026 | 8.663461 | 8.612005 | 8.685437 | 8.595964 |
| Tuesday, August 18, 2026 | 8.667621 | 8.667137 | 8.670894 | 8.608194 |
| Monday, August 17, 2026 | 8.647868 | 8.651737 | 8.673171 | 8.640302 |
| Sunday, August 16, 2026 | 8.664651 | 8.658460 | 8.678838 | 8.627656 |
| Saturday, August 15, 2026 | 8.506224 | 8.506224 | 8.506224 | 8.506224 |
| Friday, August 14, 2026 | 8.509499 | 8.499976 | 8.524648 | 8.483727 |
| Thursday, August 13, 2026 | 8.655853 | 8.647296 | 8.661118 | 8.625612 |
| Wednesday, August 12, 2026 | 8.663964 | 8.669647 | 8.679077 | 8.642226 |
| Tuesday, August 11, 2026 | 8.678337 | 8.678564 | 8.679913 | 8.646014 |
| Monday, August 10, 2026 | 8.699197 | 8.704419 | 8.720607 | 8.681107 |
| Sunday, August 9, 2026 | 8.734077 | 8.735421 | 8.743503 | 8.696336 |
| Friday, August 7, 2026 | 8.598640 | 8.557144 | 8.606639 | 8.541719 |
| Thursday, August 6, 2026 | 8.725816 | 8.744744 | 8.747889 | 8.669590 |
| Wednesday, August 5, 2026 | 8.769953 | 8.761351 | 8.786950 | 8.741786 |
| Tuesday, August 4, 2026 | 8.776349 | 8.771590 | 8.783474 | 8.740099 |
| Monday, August 3, 2026 | 8.790053 | 8.794455 | 8.809590 | 8.748295 |
| Sunday, August 2, 2026 | 8.827350 | 8.819549 | 8.844157 | 8.783606 |
| Saturday, August 1, 2026 | 8.661701 | 8.661701 | 8.661701 | 8.661701 |
| Friday, July 31, 2026 | 8.664133 | 8.662700 | 8.693481 | 8.651702 |
| Thursday, July 30, 2026 | 8.850264 | 8.813483 | 8.872293 | 8.789999 |
| Wednesday, July 29, 2026 | 8.920927 | 8.868074 | 8.942720 | 8.801592 |
| Tuesday, July 28, 2026 | 8.889249 | 8.864649 | 8.932623 | 8.854041 |
| Monday, July 27, 2026 | 8.857105 | 8.864680 | 8.891919 | 8.833766 |
| Sunday, July 26, 2026 | 8.876045 | 8.861212 | 8.902838 | 8.843131 |
| Friday, July 24, 2026 | 8.737690 | 8.736626 | 8.759624 | 8.714693 |
| Thursday, July 23, 2026 | 8.881806 | 8.883457 | 8.908501 | 8.843781 |
| Wednesday, July 22, 2026 | 8.856948 | 8.845876 | 8.934187 | 8.826044 |
| Tuesday, July 21, 2026 | 8.834719 | 8.845888 | 8.860964 | 8.820476 |
| Monday, July 20, 2026 | 8.838472 | 8.851375 | 8.855139 | 8.811446 |
| Sunday, July 19, 2026 | 8.916254 | 8.926279 | 8.916599 | 8.864376 |
| Friday, July 17, 2026 | 8.707129 | 8.761686 | 8.777122 | 8.702195 |
| Thursday, July 16, 2026 | 8.833994 | 8.847709 | 8.924878 | 8.833182 |
| Wednesday, July 15, 2026 | 8.872859 | 8.867905 | 8.918453 | 8.827632 |
| Tuesday, July 14, 2026 | 8.887975 | 8.855561 | 8.892363 | 8.831008 |
| Monday, July 13, 2026 | 8.864410 | 8.897882 | 8.911433 | 8.795892 |
| Sunday, July 12, 2026 | 8.867187 | 8.885628 | 8.903723 | 8.844589 |
| Thursday, July 9, 2026 | 8.927958 | 8.915533 | 8.929434 | 8.876075 |
| Wednesday, July 8, 2026 | 8.945936 | 8.930210 | 8.949806 | 8.903739 |
| Tuesday, July 7, 2026 | 8.889617 | 8.908082 | 8.967114 | 8.862081 |
| Monday, July 6, 2026 | 8.850010 | 8.853231 | 8.910444 | 8.826189 |
| Sunday, July 5, 2026 | 8.877267 | 8.879958 | 8.890112 | 8.855835 |
| Thursday, July 2, 2026 | 8.900515 | 8.884233 | 8.916249 | 8.852420 |
| Wednesday, July 1, 2026 | 8.923478 | 8.920120 | 8.930240 | 8.861459 |
| Tuesday, June 30, 2026 | 8.898311 | 8.905929 | 8.931373 | 8.883204 |
| Monday, June 29, 2026 | 8.892495 | 8.895909 | 8.905166 | 8.848888 |
Reference data supplied by our market data provider. It is not financial advice.