About these data
The BZD/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BZD / MXN
The BZD/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate8.513148
Inverse rate0.117465
Average8.999095
Change-10.34%
Observations272
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 8.482728 | 8.513148 | 8.532147 | 8.467230 |
| Thursday, August 27, 2026 | 8.472653 | 8.483388 | 8.498150 | 8.463731 |
| Wednesday, August 26, 2026 | 8.603790 | 8.609642 | 8.634305 | 8.598965 |
| Tuesday, August 25, 2026 | 8.615933 | 8.616749 | 8.630832 | 8.592618 |
| Monday, August 24, 2026 | 8.612352 | 8.608817 | 8.621501 | 8.590775 |
| Sunday, August 23, 2026 | 8.580029 | 8.583071 | 8.620172 | 8.574500 |
| Friday, August 21, 2026 | 8.468075 | 8.446234 | 8.485978 | 8.438734 |
| Thursday, August 20, 2026 | 8.599466 | 8.602818 | 8.612259 | 8.564250 |
| Wednesday, August 19, 2026 | 8.663461 | 8.612005 | 8.685437 | 8.595964 |
| Tuesday, August 18, 2026 | 8.667621 | 8.667137 | 8.670894 | 8.608194 |
| Monday, August 17, 2026 | 8.647868 | 8.651737 | 8.673171 | 8.640302 |
| Sunday, August 16, 2026 | 8.664651 | 8.658460 | 8.678838 | 8.627656 |
| Saturday, August 15, 2026 | 8.506224 | 8.506224 | 8.506224 | 8.506224 |
| Friday, August 14, 2026 | 8.509499 | 8.499976 | 8.524648 | 8.483727 |
| Thursday, August 13, 2026 | 8.655853 | 8.647296 | 8.661118 | 8.625612 |
| Wednesday, August 12, 2026 | 8.663964 | 8.669647 | 8.679077 | 8.642226 |
| Tuesday, August 11, 2026 | 8.678337 | 8.678564 | 8.679913 | 8.646014 |
| Monday, August 10, 2026 | 8.699197 | 8.704419 | 8.720607 | 8.681107 |
| Sunday, August 9, 2026 | 8.734077 | 8.735421 | 8.743503 | 8.696336 |
| Friday, August 7, 2026 | 8.598640 | 8.557144 | 8.606639 | 8.541719 |
| Thursday, August 6, 2026 | 8.725816 | 8.744744 | 8.747889 | 8.669590 |
| Wednesday, August 5, 2026 | 8.769953 | 8.761351 | 8.786950 | 8.741786 |
| Tuesday, August 4, 2026 | 8.776349 | 8.771590 | 8.783474 | 8.740099 |
| Monday, August 3, 2026 | 8.790053 | 8.794455 | 8.809590 | 8.748295 |
| Sunday, August 2, 2026 | 8.827350 | 8.819549 | 8.844157 | 8.783606 |
| Saturday, August 1, 2026 | 8.661701 | 8.661701 | 8.661701 | 8.661701 |
| Friday, July 31, 2026 | 8.664133 | 8.662700 | 8.693481 | 8.651702 |
| Thursday, July 30, 2026 | 8.850264 | 8.813483 | 8.872293 | 8.789999 |
| Wednesday, July 29, 2026 | 8.920927 | 8.868074 | 8.942720 | 8.801592 |
| Tuesday, July 28, 2026 | 8.889249 | 8.864649 | 8.932623 | 8.854041 |
| Monday, July 27, 2026 | 8.857105 | 8.864680 | 8.891919 | 8.833766 |
| Sunday, July 26, 2026 | 8.876045 | 8.861212 | 8.902838 | 8.843131 |
| Friday, July 24, 2026 | 8.737690 | 8.736626 | 8.759624 | 8.714693 |
| Thursday, July 23, 2026 | 8.881806 | 8.883457 | 8.908501 | 8.843781 |
| Wednesday, July 22, 2026 | 8.856948 | 8.845876 | 8.934187 | 8.826044 |
| Tuesday, July 21, 2026 | 8.834719 | 8.845888 | 8.860964 | 8.820476 |
| Monday, July 20, 2026 | 8.838472 | 8.851375 | 8.855139 | 8.811446 |
| Sunday, July 19, 2026 | 8.916254 | 8.926279 | 8.916599 | 8.864376 |
| Friday, July 17, 2026 | 8.707129 | 8.761686 | 8.777122 | 8.702195 |
| Thursday, July 16, 2026 | 8.833994 | 8.847709 | 8.924878 | 8.833182 |
| Wednesday, July 15, 2026 | 8.872859 | 8.867905 | 8.918453 | 8.827632 |
| Tuesday, July 14, 2026 | 8.887975 | 8.855561 | 8.892363 | 8.831008 |
| Monday, July 13, 2026 | 8.864410 | 8.897882 | 8.911433 | 8.795892 |
| Sunday, July 12, 2026 | 8.867187 | 8.885628 | 8.903723 | 8.844589 |
| Thursday, July 9, 2026 | 8.927958 | 8.915533 | 8.929434 | 8.876075 |
| Wednesday, July 8, 2026 | 8.945936 | 8.930210 | 8.949806 | 8.903739 |
| Tuesday, July 7, 2026 | 8.889617 | 8.908082 | 8.967114 | 8.862081 |
| Monday, July 6, 2026 | 8.850010 | 8.853231 | 8.910444 | 8.826189 |
| Sunday, July 5, 2026 | 8.877267 | 8.879958 | 8.890112 | 8.855835 |
| Thursday, July 2, 2026 | 8.900515 | 8.884233 | 8.916249 | 8.852420 |
| Wednesday, July 1, 2026 | 8.923478 | 8.920120 | 8.930240 | 8.861459 |
| Tuesday, June 30, 2026 | 8.898311 | 8.905929 | 8.931373 | 8.883204 |
| Monday, June 29, 2026 | 8.892495 | 8.895909 | 8.905166 | 8.848888 |
| Sunday, June 28, 2026 | 8.886212 | 8.889761 | 8.919082 | 8.860936 |
| Thursday, June 25, 2026 | 8.913906 | 8.923506 | 8.956121 | 8.852259 |
| Wednesday, June 24, 2026 | 8.977562 | 8.958388 | 8.992680 | 8.906248 |
| Tuesday, June 23, 2026 | 8.917105 | 8.905150 | 8.985078 | 8.912072 |
| Monday, June 22, 2026 | 8.804932 | 8.821685 | 8.928204 | 8.797834 |
| Sunday, June 21, 2026 | 8.810305 | 8.816937 | 8.822651 | 8.792321 |
| Thursday, June 18, 2026 | 8.821254 | 8.816700 | 8.845880 | 8.794613 |
| Wednesday, June 17, 2026 | 8.783709 | 8.786138 | 8.837509 | 8.756123 |
| Tuesday, June 16, 2026 | 8.742410 | 8.737946 | 8.753020 | 8.719700 |
| Monday, June 15, 2026 | 8.732482 | 8.744762 | 8.752059 | 8.710058 |
| Sunday, June 14, 2026 | 8.718751 | 8.723702 | 8.745220 | 8.710825 |
| Thursday, June 11, 2026 | 8.794639 | 8.768583 | 8.804290 | 8.725930 |
| Wednesday, June 10, 2026 | 8.852722 | 8.848907 | 8.863806 | 8.828979 |
| Tuesday, June 9, 2026 | 8.849699 | 8.871982 | 8.882131 | 8.805482 |
| Monday, June 8, 2026 | 8.878529 | 8.884585 | 8.880055 | 8.826835 |
| Sunday, June 7, 2026 | 8.883167 | 8.869726 | 8.898675 | 8.848981 |
| Thursday, June 4, 2026 | 8.765524 | 8.785127 | 8.898424 | 8.752081 |
| Wednesday, June 3, 2026 | 8.794443 | 8.804864 | 8.811872 | 8.758538 |
| Tuesday, June 2, 2026 | 8.790787 | 8.789516 | 8.806815 | 8.775034 |
| Monday, June 1, 2026 | 8.804129 | 8.814693 | 8.822009 | 8.754456 |
| Sunday, May 31, 2026 | 8.813134 | 8.809963 | 8.837374 | 8.790591 |
| Thursday, May 28, 2026 | 8.828190 | 8.798078 | 8.879766 | 8.785223 |
| Wednesday, May 27, 2026 | 8.817979 | 8.832748 | 8.863701 | 8.785616 |
| Tuesday, May 26, 2026 | 8.783165 | 8.788223 | 8.837575 | 8.771840 |
| Monday, May 25, 2026 | 8.785733 | 8.785746 | 8.810477 | 8.770286 |
| Sunday, May 24, 2026 | 8.769182 | 8.801391 | 8.791741 | 8.755463 |
| Thursday, May 21, 2026 | 8.789318 | 8.791389 | 8.811916 | 8.780779 |
| Wednesday, May 20, 2026 | 8.800944 | 8.790115 | 8.834467 | 8.781986 |
| Tuesday, May 19, 2026 | 8.842231 | 8.840326 | 8.852391 | 8.766738 |
| Monday, May 18, 2026 | 8.773780 | 8.777208 | 8.842307 | 8.772357 |
| Sunday, May 17, 2026 | 8.818648 | 8.793474 | 8.825051 | 8.770424 |
| Thursday, May 14, 2026 | 8.713082 | 8.751569 | 8.834920 | 8.711084 |
| Wednesday, May 13, 2026 | 8.719657 | 8.720884 | 8.756581 | 8.710209 |
| Tuesday, May 12, 2026 | 8.750024 | 8.750584 | 8.761828 | 8.724072 |
| Monday, May 11, 2026 | 8.733035 | 8.731395 | 8.777214 | 8.725063 |
| Sunday, May 10, 2026 | 8.747261 | 8.767477 | 8.753511 | 8.711485 |
| Thursday, May 7, 2026 | 8.747195 | 8.761139 | 8.786838 | 8.698794 |
Reference data supplied by our market data provider. It is not financial advice.