currencies.zone

History BZD / HNL

The BZD/HNL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate13.424507
Inverse rate0.074491
Average13.345344
Change+2.50%
Observations279
Download CSV
DateOpenCloseHighLow
Sunday, September 20, 202613.42450713.42450713.42450713.424507
Friday, September 18, 202613.42323713.42450713.42450713.423237
Thursday, September 17, 202613.34554313.34554713.73065613.339473
Wednesday, September 16, 202613.34562713.71292813.43156813.260268
Tuesday, September 15, 202613.34551413.34574913.72767013.341149
Monday, September 14, 202613.34577313.73941413.34912213.342402
Sunday, September 13, 202613.34575013.34586313.36078713.330869
Saturday, September 12, 202613.42520713.42520713.42520713.425207
Friday, September 11, 202613.42453713.42453713.42453713.424537
Thursday, September 10, 202613.34317613.34329813.69033513.328801
Wednesday, September 9, 202613.34332413.69359413.34867413.337950
Tuesday, September 8, 202613.34357113.68836313.71134913.326292
Monday, September 7, 202613.34112713.34123813.34534713.339007
Sunday, September 6, 202613.42062813.42063113.55005113.213809
Saturday, September 5, 202613.41615813.41615813.41615813.416158
Friday, September 4, 202613.41615813.41548813.41615813.415488
Thursday, September 3, 202613.41328413.60672913.61974013.385622
Wednesday, September 2, 202613.41409413.60020113.42439513.402935
Tuesday, September 1, 202613.41430613.41395913.59511913.399428
Monday, August 31, 202613.44275213.44286713.62135013.413959
Sunday, August 30, 202613.41021013.41009113.48474513.368965
Friday, August 28, 202613.41458913.41700813.41700813.414589
Thursday, August 27, 202613.41030013.58037813.58589913.391712
Wednesday, August 26, 202613.41023913.58293813.41651413.403854
Tuesday, August 25, 202613.40858113.40869713.41959313.399525
Monday, August 24, 202613.40787013.58067413.41746413.399106
Sunday, August 23, 202613.40646813.40612413.58067413.387181
Friday, August 21, 202613.40424013.40424013.40424013.404240
Thursday, August 20, 202613.40473113.40444613.57789813.386848
Wednesday, August 19, 202613.40486713.58025313.49408013.315825
Tuesday, August 18, 202613.40444513.40444213.40503213.404397
Monday, August 17, 202613.40192713.40187113.52896713.397350
Sunday, August 16, 202613.40170613.40222713.43268213.370966
Saturday, August 15, 202613.39449113.39449113.39449113.394491
Friday, August 14, 202613.39301113.39449113.39516013.392342
Thursday, August 13, 202613.40314413.40348913.53895413.398900
Wednesday, August 12, 202613.40064813.54402013.40830213.395667
Tuesday, August 11, 202613.40046313.55336213.40381013.397010
Monday, August 10, 202613.40140613.40094213.41686313.384856
Sunday, August 9, 202613.40034313.40034213.44188213.359587
Friday, August 7, 202613.38856113.39071013.39071013.387892
Thursday, August 6, 202613.40011613.40011413.42725513.373434
Wednesday, August 5, 202613.39968213.52945413.41638513.383432
Tuesday, August 4, 202613.40071513.52721213.53832913.386898
Monday, August 3, 202613.40031113.40037013.42563813.375494
Sunday, August 2, 202613.39575413.39592713.44812013.348306
Saturday, August 1, 202613.37974413.37974413.37974413.379744
Friday, July 31, 202613.38026213.37974413.38041213.379594
Thursday, July 30, 202613.59906913.39491513.59906913.396509
Wednesday, July 29, 202613.39584213.55472313.48505013.306303
Tuesday, July 28, 202613.39421413.56377613.59335613.361158
Monday, July 27, 202613.39251813.49386313.56377613.367450
Sunday, July 26, 202613.39135513.39153213.41792713.366465
Friday, July 24, 202613.36909613.37206213.37206213.369096
Thursday, July 23, 202613.39231213.39231913.61182813.356601
Wednesday, July 22, 202613.38934513.48672213.42427413.357474
Tuesday, July 21, 202613.39003913.47463713.41084713.368569
Monday, July 20, 202613.39109013.38950913.41083613.370437
Sunday, July 19, 202613.38133913.38997713.38950913.381339
Friday, July 17, 202613.36611313.36544513.36611313.365445
Thursday, July 16, 202613.38784913.54601713.41144313.367063
Wednesday, July 15, 202613.38913813.38913913.45484613.322116
Tuesday, July 14, 202613.38946313.57912313.43738813.341321
Monday, July 13, 202613.32755713.57629413.38946613.327557
Sunday, July 12, 202613.38516613.38475313.42077613.350970
Thursday, July 9, 202613.38521213.57292913.40832613.361741
Wednesday, July 8, 202613.38264413.38358013.40668113.359521
Tuesday, July 7, 202613.38332613.38338213.41520513.351776
Monday, July 6, 202613.38235113.38235413.40452513.361127
Sunday, July 5, 202613.38182013.38158313.38983113.374230
Thursday, July 2, 202613.38126413.02924013.42006013.342842
Wednesday, July 1, 202613.38138313.01354213.38138313.381383
Tuesday, June 30, 202613.37851613.37353413.51450313.365504
Monday, June 29, 202613.38059813.52817613.41178713.349249
Sunday, June 28, 202613.37745613.37745613.39701813.360596
Thursday, June 25, 202613.37928713.55096413.42972513.326395
Wednesday, June 24, 202613.39311313.51839113.41157913.345699
Tuesday, June 23, 202613.37849813.37681713.37849813.378498
Monday, June 22, 202613.37450513.37473813.48430213.342522
Sunday, June 21, 202613.37473813.37439313.37473813.374738
Thursday, June 18, 202613.48809313.37158213.48809313.374215
Wednesday, June 17, 202613.37158213.37001913.37158213.371582
Tuesday, June 16, 202613.37001913.48283013.37001913.370019
Monday, June 15, 202613.36834113.36828713.48790913.354621
Sunday, June 14, 202613.36828713.36772213.36828713.368287
Friday, June 12, 202613.32546813.32480213.32546813.324802
Thursday, June 11, 202613.36523613.36500213.55214613.320933
Wednesday, June 10, 202613.36500213.36523713.36500213.365002
Tuesday, June 9, 202613.36792213.52602213.39058813.342615
Monday, June 8, 202613.36579213.54480013.36579213.365792

About these data

The BZD/HNL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency