currencies.zone

History BZD / HNL

The BZD/HNL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate13.432436
Inverse rate0.074447
Average13.369417
Change+1.32%
Observations285
Download CSV
DateOpenCloseHighLow
Friday, October 23, 202613.43243613.43243613.43243613.432436
Thursday, October 22, 202613.43035613.43035613.43035613.430356
Wednesday, October 21, 202613.34871513.34859513.35805613.338332
Tuesday, October 20, 202613.34662913.34615813.38032013.314984
Monday, October 19, 202613.34764213.34788113.72310413.339844
Sunday, October 18, 202613.34837613.34837513.40581213.293533
Friday, October 16, 202613.43000713.42848613.43000713.428486
Thursday, October 15, 202613.35078313.34983213.35078313.348373
Wednesday, October 14, 202613.34911413.74410613.73776713.346550
Tuesday, October 13, 202613.34716013.74352113.76575413.325576
Monday, October 12, 202613.34713813.34749413.37484913.319746
Sunday, October 11, 202613.34644313.34691613.35990813.334041
Saturday, October 10, 202613.42713613.42713613.42713613.427136
Friday, October 9, 202613.42780713.42713613.42780713.427136
Thursday, October 8, 202613.34698213.71419813.38850913.305283
Wednesday, October 7, 202613.34831613.34831513.36211313.333380
Tuesday, October 6, 202613.34814413.68338313.69933313.342615
Monday, October 5, 202613.34743813.69460013.36122513.335079
Sunday, October 4, 202613.35017513.35011413.35446413.343924
Friday, October 2, 202613.43310713.42923613.43310713.429236
Thursday, October 1, 202613.34877213.34788513.66948313.275571
Wednesday, September 30, 202613.34898613.34904913.66354113.324603
Tuesday, September 29, 202613.34870613.34870113.69110813.343733
Monday, September 28, 202613.34252813.72203013.34870113.342528
Sunday, September 27, 202613.34560813.34578513.35920413.334726
Friday, September 25, 202613.42508713.42575713.42575713.425087
Thursday, September 24, 202613.34461413.34555213.35406813.336336
Wednesday, September 23, 202613.34657313.73334013.39391013.298387
Tuesday, September 22, 202613.34749713.34720713.37427813.319732
Monday, September 21, 202613.34789713.34801713.73531413.339274
Sunday, September 20, 202613.34838513.34837913.35451113.341893
Friday, September 18, 202613.42323713.42450713.42450713.423237
Thursday, September 17, 202613.34554313.34554713.73065613.339473
Wednesday, September 16, 202613.34562713.71292813.43156813.260268
Tuesday, September 15, 202613.34551413.34574913.72767013.341149
Monday, September 14, 202613.34577313.73941413.34912213.342402
Sunday, September 13, 202613.34575013.34586313.36078713.330869
Saturday, September 12, 202613.42520713.42520713.42520713.425207
Friday, September 11, 202613.42453713.42453713.42453713.424537
Thursday, September 10, 202613.34317613.34329813.69033513.328801
Wednesday, September 9, 202613.34332413.69359413.34867413.337950
Tuesday, September 8, 202613.34357113.68836313.71134913.326292
Monday, September 7, 202613.34112713.34123813.34534713.339007
Sunday, September 6, 202613.42062813.42063113.55005113.213809
Saturday, September 5, 202613.41615813.41615813.41615813.416158
Friday, September 4, 202613.41615813.41548813.41615813.415488
Thursday, September 3, 202613.41328413.60672913.61974013.385622
Wednesday, September 2, 202613.41409413.60020113.42439513.402935
Tuesday, September 1, 202613.41430613.41395913.59511913.399428
Monday, August 31, 202613.44275213.44286713.62135013.413959
Sunday, August 30, 202613.41021013.41009113.48474513.368965
Friday, August 28, 202613.41458913.41700813.41700813.414589
Thursday, August 27, 202613.41030013.58037813.58589913.391712
Wednesday, August 26, 202613.41023913.58293813.41651413.403854
Tuesday, August 25, 202613.40858113.40869713.41959313.399525
Monday, August 24, 202613.40787013.58067413.41746413.399106
Sunday, August 23, 202613.40646813.40612413.58067413.387181
Friday, August 21, 202613.40424013.40424013.40424013.404240
Thursday, August 20, 202613.40473113.40444613.57789813.386848
Wednesday, August 19, 202613.40486713.58025313.49408013.315825
Tuesday, August 18, 202613.40444513.40444213.40503213.404397
Monday, August 17, 202613.40192713.40187113.52896713.397350
Sunday, August 16, 202613.40170613.40222713.43268213.370966
Saturday, August 15, 202613.39449113.39449113.39449113.394491
Friday, August 14, 202613.39301113.39449113.39516013.392342
Thursday, August 13, 202613.40314413.40348913.53895413.398900
Wednesday, August 12, 202613.40064813.54402013.40830213.395667
Tuesday, August 11, 202613.40046313.55336213.40381013.397010
Monday, August 10, 202613.40140613.40094213.41686313.384856
Sunday, August 9, 202613.40034313.40034213.44188213.359587
Friday, August 7, 202613.38856113.39071013.39071013.387892
Thursday, August 6, 202613.40011613.40011413.42725513.373434
Wednesday, August 5, 202613.39968213.52945413.41638513.383432
Tuesday, August 4, 202613.40071513.52721213.53832913.386898
Monday, August 3, 202613.40031113.40037013.42563813.375494
Sunday, August 2, 202613.39575413.39592713.44812013.348306
Saturday, August 1, 202613.37974413.37974413.37974413.379744
Friday, July 31, 202613.38026213.37974413.38041213.379594
Thursday, July 30, 202613.59906913.39491513.59906913.396509
Wednesday, July 29, 202613.39584213.55472313.48505013.306303
Tuesday, July 28, 202613.39421413.56377613.59335613.361158
Monday, July 27, 202613.39251813.49386313.56377613.367450
Sunday, July 26, 202613.39135513.39153213.41792713.366465
Friday, July 24, 202613.36909613.37206213.37206213.369096
Thursday, July 23, 202613.39231213.39231913.61182813.356601
Wednesday, July 22, 202613.38934513.48672213.42427413.357474
Tuesday, July 21, 202613.39003913.47463713.41084713.368569
Monday, July 20, 202613.39109013.38950913.41083613.370437
Sunday, July 19, 202613.38133913.38997713.38950913.381339
Friday, July 17, 202613.36611313.36544513.36611313.365445

About these data

The BZD/HNL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency