History BZD / HNL

The BZD/HNL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.001527

Inverse rate654.694529

Average0.001516

Change-0.21%

Observations269

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.001527	0.001527	0.001530	0.001527
Thursday, August 6, 2026	0.001533	0.001504	0.001536	0.001529
Wednesday, August 5, 2026	0.001533	0.001504	0.001534	0.001531
Tuesday, August 4, 2026	0.001533	0.001504	0.001534	0.001502
Monday, August 3, 2026	0.001533	0.001533	0.001536	0.001530
Sunday, August 2, 2026	0.001533	0.001533	0.001538	0.001527
Saturday, August 1, 2026	0.001528	0.001528	0.001528	0.001528
Friday, July 31, 2026	0.001530	0.001528	0.001530	0.001527
Thursday, July 30, 2026	0.001499	0.001533	0.001532	0.001498
Wednesday, July 29, 2026	0.001533	0.001504	0.001543	0.001522
Tuesday, July 28, 2026	0.001533	0.001504	0.001536	0.001500
Monday, July 27, 2026	0.001533	0.001504	0.001536	0.001504
Sunday, July 26, 2026	0.001533	0.001533	0.001535	0.001530
Friday, July 24, 2026	0.001528	0.001529	0.001530	0.001527
Thursday, July 23, 2026	0.001533	0.001532	0.001537	0.001504
Wednesday, July 22, 2026	0.001533	0.001504	0.001536	0.001529
Tuesday, July 21, 2026	0.001533	0.001504	0.001535	0.001530
Monday, July 20, 2026	0.001532	0.001533	0.001535	0.001530
Sunday, July 19, 2026	0.001533	0.001533	0.001533	0.001533
Friday, July 17, 2026	0.001527	0.001528	0.001528	0.001527
Thursday, July 16, 2026	0.001533	0.001504	0.001535	0.001530
Wednesday, July 15, 2026	0.001525	0.001533	0.001533	0.001525
Tuesday, July 14, 2026	0.001533	0.001504	0.001538	0.001527
Monday, July 13, 2026	0.001532	0.001505	0.001540	0.001525
Sunday, July 12, 2026	0.001533	0.001533	0.001537	0.001528
Thursday, July 9, 2026	0.001532	0.001504	0.001535	0.001530
Wednesday, July 8, 2026	0.001533	0.001504	0.001535	0.001530
Tuesday, July 7, 2026	0.001533	0.001504	0.001536	0.001529
Monday, July 6, 2026	0.001533	0.001533	0.001535	0.001530
Sunday, July 5, 2026	0.001533	0.001533	0.001533	0.001532
Thursday, July 2, 2026	0.001533	0.001504	0.001537	0.001528
Wednesday, July 1, 2026	0.001533	0.001505	0.001533	0.001533
Tuesday, June 30, 2026	0.001532	0.001532	0.001534	0.001503
Monday, June 29, 2026	0.001533	0.001502	0.001536	0.001529
Sunday, June 28, 2026	0.001533	0.001533	0.001535	0.001530
Thursday, June 25, 2026	0.001533	0.001501	0.001539	0.001527
Wednesday, June 24, 2026	0.001533	0.001505	0.001536	0.001529
Tuesday, June 23, 2026	0.001533	0.001533	0.001533	0.001533
Monday, June 22, 2026	0.001533	0.001533	0.001536	0.001504
Sunday, June 21, 2026	0.001533	0.001534	0.001533	0.001533
Thursday, June 18, 2026	0.001504	0.001533	0.001533	0.001504
Wednesday, June 17, 2026	0.001533	0.001533	0.001533	0.001533
Tuesday, June 16, 2026	0.001533	0.001505	0.001533	0.001533
Monday, June 15, 2026	0.001533	0.001533	0.001534	0.001505
Sunday, June 14, 2026	0.001533	0.001533	0.001533	0.001533
Friday, June 12, 2026	0.001530	0.001528	0.001530	0.001527
Thursday, June 11, 2026	0.001500	0.001504	0.001533	0.001499
Wednesday, June 10, 2026	0.001533	0.001533	0.001533	0.001533
Tuesday, June 9, 2026	0.001535	0.001504	0.001535	0.001533
Monday, June 8, 2026	0.001533	0.001503	0.001533	0.001533
Sunday, June 7, 2026	0.001533	0.001505	0.001533	0.001533
Thursday, June 4, 2026	0.001533	0.001533	0.001534	0.001531
Wednesday, June 3, 2026	0.001535	0.001506	0.001535	0.001533
Tuesday, June 2, 2026	0.001506	0.001505	0.001533	0.001506
Monday, June 1, 2026	0.001533	0.001533	0.001535	0.001505
Sunday, May 31, 2026	0.001533	0.001505	0.001533	0.001533
Thursday, May 28, 2026	0.001533	0.001504	0.001539	0.001526
Wednesday, May 27, 2026	0.001533	0.001505	0.001536	0.001529
Tuesday, May 26, 2026	0.001533	0.001506	0.001533	0.001532
Monday, May 25, 2026	0.001533	0.001533	0.001533	0.001533
Sunday, May 24, 2026	0.001533	0.001533	0.001533	0.001533
Thursday, May 21, 2026	0.001533	0.001504	0.001533	0.001533
Wednesday, May 20, 2026	0.001533	0.001505	0.001533	0.001533
Tuesday, May 19, 2026	0.001533	0.001504	0.001533	0.001505
Monday, May 18, 2026	0.001533	0.001505	0.001533	0.001533
Sunday, May 17, 2026	0.001533	0.001533	0.001533	0.001533
Thursday, May 14, 2026	0.001539	0.001505	0.001539	0.001533
Wednesday, May 13, 2026	0.001533	0.001505	0.001533	0.001533
Tuesday, May 12, 2026	0.001533	0.001533	0.001533	0.001532
Monday, May 11, 2026	0.001533	0.001505	0.001533	0.001532
Sunday, May 10, 2026	0.001533	0.001533	0.001533	0.001532
Thursday, May 7, 2026	0.001533	0.001508	0.001538	0.001527
Wednesday, May 6, 2026	0.001538	0.001506	0.001538	0.001533
Tuesday, May 5, 2026	0.001529	0.001505	0.001533	0.001529
Monday, May 4, 2026	0.001533	0.001505	0.001533	0.001533
Sunday, May 3, 2026	0.001533	0.001505	0.001533	0.001505
Friday, May 1, 2026	0.001527	0.001528	0.001528	0.001527
Thursday, April 30, 2026	0.001533	0.001505	0.001533	0.001505
Wednesday, April 29, 2026	0.001533	0.001505	0.001533	0.001533
Tuesday, April 28, 2026	0.001533	0.001505	0.001533	0.001505
Monday, April 27, 2026	0.001534	0.001534	0.001540	0.001527
Sunday, April 26, 2026	0.001534	0.001533	0.001535	0.001533
Thursday, April 23, 2026	0.001533	0.001505	0.001533	0.001533
Wednesday, April 22, 2026	0.001533	0.001506	0.001538	0.001527
Tuesday, April 21, 2026	0.001533	0.001506	0.001534	0.001506
Monday, April 20, 2026	0.001533	0.001505	0.001534	0.001531
Sunday, April 19, 2026	0.001533	0.001533	0.001538	0.001505
Thursday, April 16, 2026	0.001533	0.001505	0.001533	0.001505
Wednesday, April 15, 2026	0.001533	0.001505	0.001536	0.001530
Tuesday, April 14, 2026	0.001533	0.001505	0.001534	0.001532

About these data

The BZD/HNL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.