currencies.zone

History BZD / HNL

The BZD/HNL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate13.417008
Inverse rate0.074532
Average13.325276
Change+2.55%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 202613.41458913.41700813.41700813.414589
Thursday, August 27, 202613.41030013.58037813.58589913.391712
Wednesday, August 26, 202613.41023913.58293813.41651413.403854
Tuesday, August 25, 202613.40858113.40869713.41959313.399525
Monday, August 24, 202613.40787013.58067413.41746413.399106
Sunday, August 23, 202613.40646813.40612413.58067413.387181
Friday, August 21, 202613.40424013.40424013.40424013.404240
Thursday, August 20, 202613.40473113.40444613.57789813.386848
Wednesday, August 19, 202613.40486713.58025313.49408013.315825
Tuesday, August 18, 202613.40444513.40444213.40503213.404397
Monday, August 17, 202613.40192713.40187113.52896713.397350
Sunday, August 16, 202613.40170613.40222713.43268213.370966
Saturday, August 15, 202613.39449113.39449113.39449113.394491
Friday, August 14, 202613.39301113.39449113.39516013.392342
Thursday, August 13, 202613.40314413.40348913.53895413.398900
Wednesday, August 12, 202613.40064813.54402013.40830213.395667
Tuesday, August 11, 202613.40046313.55336213.40381013.397010
Monday, August 10, 202613.40140613.40094213.41686313.384856
Sunday, August 9, 202613.40034313.40034213.44188213.359587
Friday, August 7, 202613.38856113.39071013.39071013.387892
Thursday, August 6, 202613.40011613.40011413.42725513.373434
Wednesday, August 5, 202613.39968213.52945413.41638513.383432
Tuesday, August 4, 202613.40071513.52721213.53832913.386898
Monday, August 3, 202613.40031113.40037013.42563813.375494
Sunday, August 2, 202613.39575413.39592713.44812013.348306
Saturday, August 1, 202613.37974413.37974413.37974413.379744
Friday, July 31, 202613.38026213.37974413.38041213.379594
Thursday, July 30, 202613.59906913.39491513.59906913.396509
Wednesday, July 29, 202613.39584213.55472313.48505013.306303
Tuesday, July 28, 202613.39421413.56377613.59335613.361158
Monday, July 27, 202613.39251813.49386313.56377613.367450
Sunday, July 26, 202613.39135513.39153213.41792713.366465
Friday, July 24, 202613.36909613.37206213.37206213.369096
Thursday, July 23, 202613.39231213.39231913.61182813.356601
Wednesday, July 22, 202613.38934513.48672213.42427413.357474
Tuesday, July 21, 202613.39003913.47463713.41084713.368569
Monday, July 20, 202613.39109013.38950913.41083613.370437
Sunday, July 19, 202613.38133913.38997713.38950913.381339
Friday, July 17, 202613.36611313.36544513.36611313.365445
Thursday, July 16, 202613.38784913.54601713.41144313.367063
Wednesday, July 15, 202613.38913813.38913913.45484613.322116
Tuesday, July 14, 202613.38946313.57912313.43738813.341321
Monday, July 13, 202613.32755713.57629413.38946613.327557
Sunday, July 12, 202613.38516613.38475313.42077613.350970
Thursday, July 9, 202613.38521213.57292913.40832613.361741
Wednesday, July 8, 202613.38264413.38358013.40668113.359521
Tuesday, July 7, 202613.38332613.38338213.41520513.351776
Monday, July 6, 202613.38235113.38235413.40452513.361127
Sunday, July 5, 202613.38182013.38158313.38983113.374230
Thursday, July 2, 202613.38126413.02924013.42006013.342842
Wednesday, July 1, 202613.38138313.01354213.38138313.381383
Tuesday, June 30, 202613.37851613.37353413.51450313.365504
Monday, June 29, 202613.38059813.52817613.41178713.349249
Sunday, June 28, 202613.37745613.37745613.39701813.360596
Thursday, June 25, 202613.37928713.55096413.42972513.326395
Wednesday, June 24, 202613.39311313.51839113.41157913.345699
Tuesday, June 23, 202613.37849813.37681713.37849813.378498
Monday, June 22, 202613.37450513.37473813.48430213.342522
Sunday, June 21, 202613.37473813.37439313.37473813.374738
Thursday, June 18, 202613.48809313.37158213.48809313.374215
Wednesday, June 17, 202613.37158213.37001913.37158213.371582
Tuesday, June 16, 202613.37001913.48283013.37001913.370019
Monday, June 15, 202613.36834113.36828713.48790913.354621
Sunday, June 14, 202613.36828713.36772213.36828713.368287
Friday, June 12, 202613.32546813.32480213.32546813.324802
Thursday, June 11, 202613.36523613.36500213.55214613.320933
Wednesday, June 10, 202613.36500213.36523713.36500213.365002
Tuesday, June 9, 202613.36792213.52602213.39058813.342615
Monday, June 8, 202613.36579213.54480013.36579213.365792
Sunday, June 7, 202613.36851813.52601913.36851813.368518
Thursday, June 4, 202613.30517413.30614413.32217713.288360
Wednesday, June 3, 202613.30456213.48199313.32618213.284556
Tuesday, June 2, 202613.48199313.47015213.48199313.304788
Monday, June 1, 202613.30239113.30228113.47015213.282691
Sunday, May 31, 202613.30228113.47719913.30228113.302281
Thursday, May 28, 202613.30206113.47544513.35852813.246123
Wednesday, May 27, 202613.30130413.30175613.48561113.274078
Tuesday, May 26, 202613.29874613.49016813.30381413.296690
Monday, May 25, 202613.29880113.29900213.29880113.298801
Sunday, May 24, 202613.29900213.29930513.29900213.299002
Thursday, May 21, 202613.29930813.48869913.29930813.299308
Wednesday, May 20, 202613.29536613.47613113.29536613.295366
Tuesday, May 19, 202613.29537613.29472413.29537613.295376
Monday, May 18, 202613.29472413.47122713.29472413.294724
Sunday, May 17, 202613.29706613.29364213.29706613.297066
Thursday, May 14, 202613.29298713.47494613.34982813.237043
Wednesday, May 13, 202613.29332513.46684013.29332513.293325
Tuesday, May 12, 202613.29184313.29122113.29472613.289370
Monday, May 11, 202613.29046613.46409113.29549513.286194
Sunday, May 10, 202613.29074513.28756113.29622413.284926

About these data

The BZD/HNL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency