About these data
The BZD/GTQ history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BZD / GTQ
The BZD/GTQ history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.811619
Inverse rate0.262356
Average3.800611
Change+0.12%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 3.812928 | 3.811619 | 3.813119 | 3.811428 |
| Thursday, August 27, 2026 | 3.790015 | 3.789998 | 3.796093 | 3.784762 |
| Wednesday, August 26, 2026 | 3.788800 | 3.788980 | 3.790573 | 3.788226 |
| Tuesday, August 25, 2026 | 3.789183 | 3.788988 | 3.791541 | 3.786624 |
| Monday, August 24, 2026 | 3.789637 | 3.789896 | 3.791465 | 3.787160 |
| Sunday, August 23, 2026 | 3.789918 | 3.789886 | 3.795856 | 3.783967 |
| Friday, August 21, 2026 | 3.810929 | 3.811428 | 3.811428 | 3.810929 |
| Thursday, August 20, 2026 | 3.789744 | 3.789745 | 3.795248 | 3.784388 |
| Wednesday, August 19, 2026 | 3.789718 | 3.789783 | 3.815087 | 3.764545 |
| Tuesday, August 18, 2026 | 3.788079 | 3.788078 | 3.789796 | 3.788066 |
| Monday, August 17, 2026 | 3.789335 | 3.789352 | 3.791406 | 3.786074 |
| Sunday, August 16, 2026 | 3.788963 | 3.789192 | 3.798064 | 3.780272 |
| Saturday, August 15, 2026 | 3.810929 | 3.810929 | 3.810929 | 3.810929 |
| Friday, August 14, 2026 | 3.811119 | 3.810929 | 3.811369 | 3.810929 |
| Thursday, August 13, 2026 | 3.788837 | 3.785536 | 3.790006 | 3.788054 |
| Wednesday, August 12, 2026 | 3.789203 | 3.789088 | 3.791367 | 3.786674 |
| Tuesday, August 11, 2026 | 3.788619 | 3.788571 | 3.790064 | 3.787643 |
| Monday, August 10, 2026 | 3.789277 | 3.789391 | 3.793647 | 3.784207 |
| Sunday, August 9, 2026 | 3.789099 | 3.789180 | 3.800869 | 3.777575 |
| Friday, August 7, 2026 | 3.811369 | 3.811369 | 3.812119 | 3.811178 |
| Thursday, August 6, 2026 | 3.789353 | 3.789369 | 3.797028 | 3.781572 |
| Wednesday, August 5, 2026 | 3.787941 | 3.788007 | 3.793970 | 3.783347 |
| Tuesday, August 4, 2026 | 3.787825 | 3.787792 | 3.791917 | 3.783919 |
| Monday, August 3, 2026 | 3.788954 | 3.789003 | 3.796115 | 3.780646 |
| Sunday, August 2, 2026 | 3.788895 | 3.789158 | 3.802422 | 3.775474 |
| Saturday, August 1, 2026 | 3.811678 | 3.811678 | 3.811678 | 3.811678 |
| Friday, July 31, 2026 | 3.812369 | 3.811678 | 3.812369 | 3.811678 |
| Thursday, July 30, 2026 | 3.789579 | 3.789150 | 3.806695 | 3.772300 |
| Wednesday, July 29, 2026 | 3.789162 | 3.789127 | 3.814647 | 3.763835 |
| Tuesday, July 28, 2026 | 3.798501 | 3.788520 | 3.798501 | 3.789127 |
| Monday, July 27, 2026 | 3.789283 | 3.789316 | 3.796904 | 3.780915 |
| Sunday, July 26, 2026 | 3.788564 | 3.788514 | 3.796372 | 3.781522 |
| Friday, July 24, 2026 | 3.811178 | 3.812369 | 3.812369 | 3.810929 |
| Thursday, July 23, 2026 | 3.788470 | 3.788955 | 3.798394 | 3.778582 |
| Wednesday, July 22, 2026 | 3.788260 | 3.788277 | 3.797512 | 3.779309 |
| Tuesday, July 21, 2026 | 3.788005 | 3.788054 | 3.793891 | 3.782399 |
| Monday, July 20, 2026 | 3.789704 | 3.789240 | 3.795292 | 3.782476 |
| Sunday, July 19, 2026 | 3.789240 | 3.788978 | 3.789240 | 3.789240 |
| Friday, July 17, 2026 | 3.809869 | 3.810929 | 3.811119 | 3.809429 |
| Thursday, July 16, 2026 | 3.788773 | 3.788822 | 3.795450 | 3.782494 |
| Wednesday, July 15, 2026 | 3.807883 | 3.788513 | 3.807883 | 3.788822 |
| Tuesday, July 14, 2026 | 3.788631 | 3.788798 | 3.802133 | 3.775009 |
| Monday, July 13, 2026 | 3.790985 | 3.790851 | 3.808595 | 3.771280 |
| Sunday, July 12, 2026 | 3.789321 | 3.789287 | 3.799402 | 3.780793 |
| Thursday, July 9, 2026 | 3.789033 | 3.788652 | 3.795960 | 3.782389 |
| Wednesday, July 8, 2026 | 3.789296 | 3.789378 | 3.795210 | 3.782749 |
| Tuesday, July 7, 2026 | 3.789135 | 3.789150 | 3.798160 | 3.780374 |
| Monday, July 6, 2026 | 3.789541 | 3.789558 | 3.795136 | 3.783564 |
| Sunday, July 5, 2026 | 3.790056 | 3.790072 | 3.792325 | 3.787291 |
| Thursday, July 2, 2026 | 3.788421 | 3.788554 | 3.800970 | 3.777824 |
| Wednesday, July 1, 2026 | 3.788554 | 3.787459 | 3.788554 | 3.788554 |
| Tuesday, June 30, 2026 | 3.788871 | 3.788322 | 3.791147 | 3.785186 |
| Monday, June 29, 2026 | 3.788913 | 3.788831 | 3.797812 | 3.780036 |
| Sunday, June 28, 2026 | 3.788731 | 3.788831 | 3.794271 | 3.783299 |
| Thursday, June 25, 2026 | 3.781845 | 3.788650 | 3.803634 | 3.774104 |
| Wednesday, June 24, 2026 | 3.788218 | 3.788101 | 3.798128 | 3.778848 |
| Tuesday, June 23, 2026 | 3.788101 | 3.788844 | 3.788101 | 3.788101 |
| Monday, June 22, 2026 | 3.779114 | 3.786877 | 3.795971 | 3.779114 |
| Sunday, June 21, 2026 | 3.786877 | 3.785223 | 3.786877 | 3.786877 |
| Thursday, June 18, 2026 | 3.788393 | 3.784770 | 3.788393 | 3.788393 |
| Wednesday, June 17, 2026 | 3.784770 | 3.785018 | 3.784770 | 3.784770 |
| Tuesday, June 16, 2026 | 3.785018 | 3.785365 | 3.785018 | 3.785018 |
| Monday, June 15, 2026 | 3.785878 | 3.785814 | 3.789610 | 3.781638 |
| Sunday, June 14, 2026 | 3.785814 | 3.785670 | 3.785814 | 3.785814 |
| Friday, June 12, 2026 | 3.807119 | 3.806679 | 3.807119 | 3.806679 |
| Thursday, June 11, 2026 | 3.785492 | 3.785458 | 3.798278 | 3.772943 |
| Wednesday, June 10, 2026 | 3.785458 | 3.785520 | 3.785458 | 3.785458 |
| Tuesday, June 9, 2026 | 3.779112 | 3.785423 | 3.785520 | 3.779112 |
| Monday, June 8, 2026 | 3.785423 | 3.786064 | 3.785423 | 3.785423 |
| Sunday, June 7, 2026 | 3.786064 | 3.785502 | 3.786064 | 3.786064 |
| Thursday, June 4, 2026 | 3.786625 | 3.786706 | 3.791464 | 3.780670 |
| Wednesday, June 3, 2026 | 3.780562 | 3.786451 | 3.786706 | 3.780562 |
| Tuesday, June 2, 2026 | 3.786451 | 3.786543 | 3.786451 | 3.786451 |
| Monday, June 1, 2026 | 3.788440 | 3.788376 | 3.793882 | 3.781112 |
| Sunday, May 31, 2026 | 3.788376 | 3.788001 | 3.788376 | 3.788376 |
| Thursday, May 28, 2026 | 3.787033 | 3.786838 | 3.803998 | 3.771107 |
| Wednesday, May 27, 2026 | 3.778985 | 3.787997 | 3.786838 | 3.778985 |
| Tuesday, May 26, 2026 | 3.786365 | 3.786397 | 3.787997 | 3.786365 |
| Monday, May 25, 2026 | 3.786397 | 3.786873 | 3.786397 | 3.786397 |
| Sunday, May 24, 2026 | 3.786873 | 3.786909 | 3.786873 | 3.786873 |
| Thursday, May 21, 2026 | 3.786910 | 3.786792 | 3.786910 | 3.786910 |
| Wednesday, May 20, 2026 | 3.786792 | 3.785915 | 3.786792 | 3.786792 |
| Tuesday, May 19, 2026 | 3.785915 | 3.785958 | 3.785915 | 3.785915 |
| Monday, May 18, 2026 | 3.785958 | 3.788674 | 3.785958 | 3.785958 |
| Sunday, May 17, 2026 | 3.788674 | 3.788651 | 3.788674 | 3.788674 |
| Thursday, May 14, 2026 | 3.772504 | 3.788981 | 3.788635 | 3.772504 |
| Wednesday, May 13, 2026 | 3.788981 | 3.788741 | 3.788981 | 3.788981 |
| Tuesday, May 12, 2026 | 3.789354 | 3.789226 | 3.790176 | 3.787919 |
| Monday, May 11, 2026 | 3.787792 | 3.790329 | 3.789226 | 3.787792 |
| Sunday, May 10, 2026 | 3.791989 | 3.791882 | 3.791989 | 3.790329 |
Reference data supplied by our market data provider. It is not financial advice.