About these data
The BZD/GTQ history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BZD / GTQ
The BZD/GTQ history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.820618
Inverse rate0.261738
Average3.800004
Change+0.40%
Observations282
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 3.820677 | 3.820618 | 3.820868 | 3.820427 |
| Wednesday, October 7, 2026 | 3.818118 | 3.820677 | 3.820868 | 3.817677 |
| Tuesday, October 6, 2026 | 3.797923 | 3.798176 | 3.799339 | 3.796350 |
| Monday, October 5, 2026 | 3.801299 | 3.801350 | 3.801696 | 3.797780 |
| Sunday, October 4, 2026 | 3.800057 | 3.800191 | 3.803318 | 3.798277 |
| Friday, October 2, 2026 | 3.819618 | 3.819927 | 3.820118 | 3.819177 |
| Thursday, October 1, 2026 | 3.798811 | 3.798559 | 3.820228 | 3.778754 |
| Wednesday, September 30, 2026 | 3.798905 | 3.798772 | 3.805543 | 3.791933 |
| Tuesday, September 29, 2026 | 3.796238 | 3.796287 | 3.798772 | 3.796238 |
| Monday, September 28, 2026 | 3.797611 | 3.797629 | 3.799368 | 3.794532 |
| Sunday, September 27, 2026 | 3.797301 | 3.797200 | 3.801169 | 3.793764 |
| Friday, September 25, 2026 | 3.817677 | 3.817868 | 3.817868 | 3.817428 |
| Thursday, September 24, 2026 | 3.797152 | 3.797519 | 3.799842 | 3.794512 |
| Wednesday, September 23, 2026 | 3.795365 | 3.795399 | 3.808826 | 3.784098 |
| Tuesday, September 22, 2026 | 3.794371 | 3.794321 | 3.801984 | 3.787799 |
| Monday, September 21, 2026 | 3.794467 | 3.794766 | 3.796724 | 3.792066 |
| Sunday, September 20, 2026 | 3.794542 | 3.794474 | 3.796613 | 3.792697 |
| Friday, September 18, 2026 | 3.813928 | 3.814119 | 3.814119 | 3.813678 |
| Thursday, September 17, 2026 | 3.793690 | 3.793674 | 3.796169 | 3.791964 |
| Wednesday, September 16, 2026 | 3.795830 | 3.795930 | 3.820274 | 3.769432 |
| Tuesday, September 15, 2026 | 3.795954 | 3.795988 | 3.797172 | 3.794713 |
| Monday, September 14, 2026 | 3.797259 | 3.797242 | 3.798212 | 3.795036 |
| Sunday, September 13, 2026 | 3.796469 | 3.796550 | 3.800746 | 3.792968 |
| Saturday, September 12, 2026 | 3.813618 | 3.813618 | 3.813618 | 3.813618 |
| Friday, September 11, 2026 | 3.813928 | 3.813928 | 3.813928 | 3.813928 |
| Thursday, September 10, 2026 | 3.796500 | 3.796338 | 3.801360 | 3.791696 |
| Wednesday, September 9, 2026 | 3.799010 | 3.798880 | 3.799010 | 3.796338 |
| Tuesday, September 8, 2026 | 3.795762 | 3.795827 | 3.803806 | 3.790846 |
| Monday, September 7, 2026 | 3.795795 | 3.795827 | 3.796430 | 3.795192 |
| Sunday, September 6, 2026 | 3.761495 | 3.791371 | 3.797770 | 3.759571 |
| Saturday, September 5, 2026 | 3.812619 | 3.812619 | 3.812619 | 3.812619 |
| Friday, September 4, 2026 | 3.813869 | 3.813678 | 3.813869 | 3.813678 |
| Thursday, September 3, 2026 | 3.791066 | 3.791131 | 3.799205 | 3.783247 |
| Wednesday, September 2, 2026 | 3.789458 | 3.789049 | 3.794287 | 3.786305 |
| Tuesday, September 1, 2026 | 3.789340 | 3.789307 | 3.793096 | 3.785298 |
| Monday, August 31, 2026 | 3.798584 | 3.798617 | 3.801840 | 3.789307 |
| Sunday, August 30, 2026 | 3.790899 | 3.790832 | 3.811771 | 3.777734 |
| Friday, August 28, 2026 | 3.812928 | 3.811619 | 3.813119 | 3.811428 |
| Thursday, August 27, 2026 | 3.790015 | 3.789998 | 3.796093 | 3.784762 |
| Wednesday, August 26, 2026 | 3.788800 | 3.788980 | 3.790573 | 3.788226 |
| Tuesday, August 25, 2026 | 3.789183 | 3.788988 | 3.791541 | 3.786624 |
| Monday, August 24, 2026 | 3.789637 | 3.789896 | 3.791465 | 3.787160 |
| Sunday, August 23, 2026 | 3.789918 | 3.789886 | 3.795856 | 3.783967 |
| Friday, August 21, 2026 | 3.810929 | 3.811428 | 3.811428 | 3.810929 |
| Thursday, August 20, 2026 | 3.789744 | 3.789745 | 3.795248 | 3.784388 |
| Wednesday, August 19, 2026 | 3.789718 | 3.789783 | 3.815087 | 3.764545 |
| Tuesday, August 18, 2026 | 3.788079 | 3.788078 | 3.789796 | 3.788066 |
| Monday, August 17, 2026 | 3.789335 | 3.789352 | 3.791406 | 3.786074 |
| Sunday, August 16, 2026 | 3.788963 | 3.789192 | 3.798064 | 3.780272 |
| Saturday, August 15, 2026 | 3.810929 | 3.810929 | 3.810929 | 3.810929 |
| Friday, August 14, 2026 | 3.811119 | 3.810929 | 3.811369 | 3.810929 |
| Thursday, August 13, 2026 | 3.788837 | 3.785536 | 3.790006 | 3.788054 |
| Wednesday, August 12, 2026 | 3.789203 | 3.789088 | 3.791367 | 3.786674 |
| Tuesday, August 11, 2026 | 3.788619 | 3.788571 | 3.790064 | 3.787643 |
| Monday, August 10, 2026 | 3.789277 | 3.789391 | 3.793647 | 3.784207 |
| Sunday, August 9, 2026 | 3.789099 | 3.789180 | 3.800869 | 3.777575 |
| Friday, August 7, 2026 | 3.811369 | 3.811369 | 3.812119 | 3.811178 |
| Thursday, August 6, 2026 | 3.789353 | 3.789369 | 3.797028 | 3.781572 |
| Wednesday, August 5, 2026 | 3.787941 | 3.788007 | 3.793970 | 3.783347 |
| Tuesday, August 4, 2026 | 3.787825 | 3.787792 | 3.791917 | 3.783919 |
| Monday, August 3, 2026 | 3.788954 | 3.789003 | 3.796115 | 3.780646 |
| Sunday, August 2, 2026 | 3.788895 | 3.789158 | 3.802422 | 3.775474 |
| Saturday, August 1, 2026 | 3.811678 | 3.811678 | 3.811678 | 3.811678 |
| Friday, July 31, 2026 | 3.812369 | 3.811678 | 3.812369 | 3.811678 |
| Thursday, July 30, 2026 | 3.789579 | 3.789150 | 3.806695 | 3.772300 |
| Wednesday, July 29, 2026 | 3.789162 | 3.789127 | 3.814647 | 3.763835 |
| Tuesday, July 28, 2026 | 3.798501 | 3.788520 | 3.798501 | 3.789127 |
| Monday, July 27, 2026 | 3.789283 | 3.789316 | 3.796904 | 3.780915 |
| Sunday, July 26, 2026 | 3.788564 | 3.788514 | 3.796372 | 3.781522 |
| Friday, July 24, 2026 | 3.811178 | 3.812369 | 3.812369 | 3.810929 |
| Thursday, July 23, 2026 | 3.788470 | 3.788955 | 3.798394 | 3.778582 |
| Wednesday, July 22, 2026 | 3.788260 | 3.788277 | 3.797512 | 3.779309 |
| Tuesday, July 21, 2026 | 3.788005 | 3.788054 | 3.793891 | 3.782399 |
| Monday, July 20, 2026 | 3.789704 | 3.789240 | 3.795292 | 3.782476 |
| Sunday, July 19, 2026 | 3.789240 | 3.788978 | 3.789240 | 3.789240 |
| Friday, July 17, 2026 | 3.809869 | 3.810929 | 3.811119 | 3.809429 |
| Thursday, July 16, 2026 | 3.788773 | 3.788822 | 3.795450 | 3.782494 |
| Wednesday, July 15, 2026 | 3.807883 | 3.788513 | 3.807883 | 3.788822 |
| Tuesday, July 14, 2026 | 3.788631 | 3.788798 | 3.802133 | 3.775009 |
| Monday, July 13, 2026 | 3.790985 | 3.790851 | 3.808595 | 3.771280 |
| Sunday, July 12, 2026 | 3.789321 | 3.789287 | 3.799402 | 3.780793 |
| Thursday, July 9, 2026 | 3.789033 | 3.788652 | 3.795960 | 3.782389 |
| Wednesday, July 8, 2026 | 3.789296 | 3.789378 | 3.795210 | 3.782749 |
| Tuesday, July 7, 2026 | 3.789135 | 3.789150 | 3.798160 | 3.780374 |
| Monday, July 6, 2026 | 3.789541 | 3.789558 | 3.795136 | 3.783564 |
| Sunday, July 5, 2026 | 3.790056 | 3.790072 | 3.792325 | 3.787291 |
| Thursday, July 2, 2026 | 3.788421 | 3.788554 | 3.800970 | 3.777824 |
| Wednesday, July 1, 2026 | 3.788554 | 3.787459 | 3.788554 | 3.788554 |
| Tuesday, June 30, 2026 | 3.788871 | 3.788322 | 3.791147 | 3.785186 |
| Monday, June 29, 2026 | 3.788913 | 3.788831 | 3.797812 | 3.780036 |
Reference data supplied by our market data provider. It is not financial advice.