History BZD / EUR

The BZD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.446455

Inverse rate2.239866

Average0.437945

Change+2.19%

Observations277

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.446333	0.446455	0.447355	0.445233
Wednesday, October 7, 2026	0.443856	0.446583	0.447655	0.443733
Tuesday, October 6, 2026	0.456314	0.456598	0.459847	0.455976
Monday, October 5, 2026	0.458492	0.458458	0.459057	0.455693
Sunday, October 4, 2026	0.456344	0.456992	0.460114	0.456012
Friday, October 2, 2026	0.444656	0.444083	0.445405	0.442884
Thursday, October 1, 2026	0.453765	0.455742	0.457360	0.452300
Wednesday, September 30, 2026	0.451856	0.452694	0.456978	0.451364
Tuesday, September 29, 2026	0.451985	0.452283	0.452612	0.450504
Monday, September 28, 2026	0.450884	0.451057	0.452785	0.450807
Sunday, September 27, 2026	0.450378	0.450679	0.451786	0.449830
Friday, September 25, 2026	0.439284	0.438856	0.439656	0.438034
Thursday, September 24, 2026	0.451076	0.450974	0.451590	0.449572
Wednesday, September 23, 2026	0.449058	0.450727	0.451543	0.448389
Tuesday, September 22, 2026	0.447260	0.447856	0.450615	0.447117
Monday, September 21, 2026	0.446950	0.447430	0.448502	0.446299
Sunday, September 20, 2026	0.447073	0.447328	0.447540	0.446266
Friday, September 18, 2026	0.435485	0.435106	0.436306	0.434885
Thursday, September 17, 2026	0.446987	0.446766	0.447741	0.446031
Wednesday, September 16, 2026	0.444107	0.446939	0.447413	0.442961
Tuesday, September 15, 2026	0.444485	0.444668	0.444721	0.443622
Monday, September 14, 2026	0.444146	0.444253	0.445058	0.443977
Sunday, September 13, 2026	0.441990	0.442838	0.445212	0.441954
Friday, September 11, 2026	0.430485	0.430935	0.431935	0.430185
Thursday, September 10, 2026	0.441013	0.441398	0.443100	0.440705
Wednesday, September 9, 2026	0.440587	0.440841	0.442227	0.440153
Tuesday, September 8, 2026	0.441598	0.440919	0.441875	0.440093
Monday, September 7, 2026	0.440964	0.441060	0.441681	0.440601
Sunday, September 6, 2026	0.437376	0.437479	0.441819	0.436563
Friday, September 4, 2026	0.429907	0.430185	0.431307	0.429636
Thursday, September 3, 2026	0.437843	0.437271	0.439401	0.436777
Wednesday, September 2, 2026	0.439274	0.438683	0.439279	0.437251
Tuesday, September 1, 2026	0.438061	0.438222	0.439379	0.437512
Monday, August 31, 2026	0.438159	0.437495	0.439233	0.437104
Sunday, August 30, 2026	0.436221	0.435999	0.438714	0.434907
Friday, August 28, 2026	0.428836	0.431457	0.431657	0.428786
Thursday, August 27, 2026	0.436478	0.435863	0.438655	0.435761
Wednesday, August 26, 2026	0.435699	0.436001	0.436589	0.435456
Tuesday, August 25, 2026	0.435553	0.435605	0.436753	0.435132
Monday, August 24, 2026	0.435552	0.435425	0.436178	0.435009
Sunday, August 23, 2026	0.434125	0.434380	0.435704	0.433871
Friday, August 21, 2026	0.427986	0.428086	0.428286	0.426736
Thursday, August 20, 2026	0.434152	0.434365	0.435438	0.433233
Wednesday, August 19, 2026	0.437734	0.435208	0.437929	0.433507
Tuesday, August 18, 2026	0.438853	0.438746	0.439025	0.435046
Monday, August 17, 2026	0.438296	0.438607	0.439201	0.438144
Sunday, August 16, 2026	0.439890	0.439566	0.439890	0.437428
Friday, August 14, 2026	0.433557	0.431985	0.433557	0.431385
Thursday, August 13, 2026	0.440650	0.440184	0.440847	0.438673
Wednesday, August 12, 2026	0.440566	0.440778	0.441432	0.439860
Tuesday, August 11, 2026	0.440378	0.440343	0.440790	0.439543
Monday, August 10, 2026	0.439724	0.439999	0.440791	0.439496
Sunday, August 9, 2026	0.440948	0.441053	0.441376	0.439216
Friday, August 7, 2026	0.433857	0.432407	0.433907	0.431635
Thursday, August 6, 2026	0.440170	0.441046	0.441244	0.438034
Wednesday, August 5, 2026	0.440396	0.439923	0.441760	0.439623
Tuesday, August 4, 2026	0.441339	0.440801	0.441517	0.439847
Monday, August 3, 2026	0.440898	0.441078	0.441909	0.440010
Sunday, August 2, 2026	0.441999	0.441545	0.443427	0.439854
Friday, July 31, 2026	0.433607	0.433685	0.436206	0.432835
Thursday, July 30, 2026	0.442722	0.440959	0.445310	0.440704
Wednesday, July 29, 2026	0.446080	0.443376	0.447348	0.440527
Tuesday, July 28, 2026	0.447730	0.446481	0.448040	0.445791
Monday, July 27, 2026	0.446290	0.447026	0.447742	0.444986
Sunday, July 26, 2026	0.446743	0.445942	0.447838	0.445120
Friday, July 24, 2026	0.439334	0.439506	0.439756	0.438384
Thursday, July 23, 2026	0.445795	0.445856	0.447304	0.444867
Wednesday, July 22, 2026	0.445929	0.445469	0.448265	0.444367
Tuesday, July 21, 2026	0.445168	0.445715	0.445941	0.444412
Monday, July 20, 2026	0.444582	0.445135	0.445736	0.444095
Sunday, July 19, 2026	0.444785	0.445320	0.445639	0.443916
Friday, July 17, 2026	0.436806	0.436785	0.437456	0.436385
Thursday, July 16, 2026	0.443400	0.444131	0.445015	0.443146
Wednesday, July 15, 2026	0.445257	0.445090	0.446611	0.442825
Tuesday, July 14, 2026	0.446526	0.444995	0.447266	0.444138
Monday, July 13, 2026	0.444531	0.446144	0.446789	0.441520
Sunday, July 12, 2026	0.444205	0.445208	0.446047	0.442574
Thursday, July 9, 2026	0.445176	0.444618	0.445777	0.443278
Wednesday, July 8, 2026	0.445835	0.445036	0.445861	0.443942
Tuesday, July 7, 2026	0.444800	0.445755	0.446216	0.443573
Monday, July 6, 2026	0.444957	0.445170	0.445711	0.444067
Sunday, July 5, 2026	0.444102	0.444235	0.445384	0.443777
Thursday, July 2, 2026	0.445815	0.445043	0.446598	0.443605
Wednesday, July 1, 2026	0.446797	0.446602	0.446893	0.443142
Tuesday, June 30, 2026	0.445684	0.446073	0.447662	0.445082
Monday, June 29, 2026	0.445620	0.445763	0.447014	0.443971
Sunday, June 28, 2026	0.445831	0.446040	0.446589	0.444212
Thursday, June 25, 2026	0.448122	0.448548	0.449301	0.444465
Wednesday, June 24, 2026	0.448648	0.447764	0.449407	0.446166
Tuesday, June 23, 2026	0.446778	0.445810	0.448903	0.446580

About these data

The BZD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.