About these data
The BZD/CRC history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BZD / CRC
The BZD/CRC history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate225.382457
Inverse rate0.004437
Average233.252409
Change-9.70%
Observations282
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 226.695999 | 225.382457 | 226.707321 | 225.371201 |
| Wednesday, October 7, 2026 | 227.227274 | 226.695999 | 227.227274 | 226.695999 |
| Tuesday, October 6, 2026 | 227.695830 | 227.701888 | 227.695830 | 227.040326 |
| Monday, October 5, 2026 | 227.887552 | 227.899738 | 227.912916 | 227.676548 |
| Sunday, October 4, 2026 | 227.900852 | 227.899794 | 228.007511 | 227.794145 |
| Friday, October 2, 2026 | 226.877302 | 228.155787 | 228.167182 | 226.865972 |
| Thursday, October 1, 2026 | 227.219903 | 227.204800 | 228.500900 | 226.624262 |
| Wednesday, September 30, 2026 | 227.149533 | 227.150601 | 227.546425 | 226.808505 |
| Tuesday, September 29, 2026 | 226.559857 | 226.561761 | 227.150601 | 226.559857 |
| Monday, September 28, 2026 | 225.810784 | 225.822739 | 226.561761 | 225.810784 |
| Sunday, September 27, 2026 | 226.064794 | 226.067784 | 226.295104 | 225.592910 |
| Friday, September 25, 2026 | 225.341207 | 225.412453 | 225.412453 | 224.641315 |
| Thursday, September 24, 2026 | 226.056048 | 226.062004 | 226.216203 | 225.907718 |
| Wednesday, September 23, 2026 | 225.598153 | 225.602126 | 226.398282 | 225.263064 |
| Tuesday, September 22, 2026 | 221.722203 | 221.720278 | 225.602126 | 221.722203 |
| Monday, September 21, 2026 | 222.323498 | 222.326462 | 222.455724 | 221.588489 |
| Sunday, September 20, 2026 | 222.331534 | 222.331432 | 222.434637 | 222.223409 |
| Friday, September 18, 2026 | 222.191685 | 222.202782 | 222.202782 | 222.191685 |
| Thursday, September 17, 2026 | 222.321457 | 222.321522 | 222.430698 | 222.220353 |
| Wednesday, September 16, 2026 | 222.297317 | 222.305109 | 223.728831 | 220.897030 |
| Tuesday, September 15, 2026 | 222.404946 | 222.405007 | 222.404946 | 222.305109 |
| Monday, September 14, 2026 | 223.895834 | 223.893881 | 223.952004 | 222.349225 |
| Sunday, September 13, 2026 | 223.926511 | 223.927439 | 224.178807 | 223.641906 |
| Saturday, September 12, 2026 | 223.752615 | 223.752615 | 223.752615 | 223.752615 |
| Friday, September 11, 2026 | 223.756438 | 223.756438 | 223.756438 | 223.756438 |
| Thursday, September 10, 2026 | 225.641434 | 225.646381 | 225.930324 | 223.641157 |
| Wednesday, September 9, 2026 | 225.988441 | 225.986540 | 225.988441 | 225.646381 |
| Tuesday, September 8, 2026 | 225.645157 | 225.641271 | 226.279568 | 225.352952 |
| Monday, September 7, 2026 | 225.667085 | 225.668950 | 225.677131 | 225.631227 |
| Sunday, September 6, 2026 | 224.329488 | 224.325686 | 226.492829 | 223.513478 |
| Saturday, September 5, 2026 | 224.312572 | 224.312572 | 224.312572 | 224.312572 |
| Friday, September 4, 2026 | 223.722619 | 223.711446 | 223.722619 | 223.711446 |
| Thursday, September 3, 2026 | 224.153581 | 224.149744 | 224.789241 | 223.691298 |
| Wednesday, September 2, 2026 | 224.378638 | 224.381606 | 224.378638 | 224.149744 |
| Tuesday, September 1, 2026 | 224.382681 | 224.379779 | 224.605057 | 224.159451 |
| Monday, August 31, 2026 | 222.258397 | 222.266024 | 224.767080 | 221.875418 |
| Sunday, August 30, 2026 | 223.167214 | 223.167150 | 224.409524 | 221.044122 |
| Friday, August 28, 2026 | 224.156387 | 223.302663 | 224.167582 | 223.291511 |
| Thursday, August 27, 2026 | 224.749010 | 224.748973 | 224.749010 | 223.167117 |
| Wednesday, August 26, 2026 | 224.749006 | 224.757721 | 224.854172 | 224.643856 |
| Tuesday, August 25, 2026 | 224.387729 | 224.385828 | 224.909618 | 224.236185 |
| Monday, August 24, 2026 | 224.096067 | 224.095079 | 224.539258 | 223.949588 |
| Sunday, August 23, 2026 | 225.093265 | 225.092315 | 225.445954 | 223.744503 |
| Friday, August 21, 2026 | 224.991253 | 224.991253 | 224.991253 | 224.991253 |
| Thursday, August 20, 2026 | 224.103236 | 224.102326 | 225.093164 | 224.103236 |
| Wednesday, August 19, 2026 | 221.246554 | 221.249434 | 225.600879 | 219.776925 |
| Tuesday, August 18, 2026 | 222.105210 | 222.105160 | 222.105210 | 221.249434 |
| Monday, August 17, 2026 | 222.080101 | 222.085891 | 222.231235 | 221.983812 |
| Sunday, August 16, 2026 | 222.463586 | 222.461667 | 222.596464 | 221.953318 |
| Saturday, August 15, 2026 | 223.026551 | 223.026551 | 223.026551 | 223.026551 |
| Friday, August 14, 2026 | 223.402659 | 223.026551 | 223.402659 | 223.026551 |
| Thursday, August 13, 2026 | 222.012830 | 222.020491 | 222.475065 | 222.012830 |
| Wednesday, August 12, 2026 | 224.680471 | 224.677537 | 224.808804 | 221.888982 |
| Tuesday, August 11, 2026 | 224.253327 | 224.253426 | 224.735443 | 224.195545 |
| Monday, August 10, 2026 | 224.544131 | 224.536357 | 224.803119 | 223.995071 |
| Sunday, August 9, 2026 | 224.837959 | 224.837941 | 225.223293 | 224.154134 |
| Friday, August 7, 2026 | 224.877502 | 225.142475 | 225.142475 | 224.541324 |
| Thursday, August 6, 2026 | 225.001114 | 224.988415 | 225.456815 | 224.391331 |
| Wednesday, August 5, 2026 | 224.268402 | 224.277154 | 225.261607 | 223.996415 |
| Tuesday, August 4, 2026 | 224.257412 | 224.253526 | 224.508645 | 224.026180 |
| Monday, August 3, 2026 | 224.661612 | 224.662603 | 225.086235 | 223.830473 |
| Sunday, August 2, 2026 | 224.624859 | 224.627790 | 225.462155 | 223.829225 |
| Saturday, August 1, 2026 | 224.166380 | 224.166380 | 224.166380 | 224.166380 |
| Friday, July 31, 2026 | 224.627527 | 224.166380 | 224.627527 | 224.166380 |
| Thursday, July 30, 2026 | 224.860481 | 224.848690 | 225.667424 | 223.835235 |
| Wednesday, July 29, 2026 | 225.064797 | 225.064700 | 226.361711 | 223.560445 |
| Tuesday, July 28, 2026 | 225.019226 | 225.020252 | 225.621525 | 224.463889 |
| Monday, July 27, 2026 | 225.082093 | 225.086024 | 225.534783 | 224.568595 |
| Sunday, July 26, 2026 | 225.057269 | 225.060261 | 225.505156 | 224.638969 |
| Friday, July 24, 2026 | 225.481185 | 224.562547 | 225.492446 | 224.551332 |
| Thursday, July 23, 2026 | 224.371496 | 224.371589 | 225.059278 | 224.252247 |
| Wednesday, July 22, 2026 | 224.381514 | 224.381499 | 224.902024 | 223.847408 |
| Tuesday, July 21, 2026 | 224.357664 | 224.363521 | 224.706328 | 224.033340 |
| Monday, July 20, 2026 | 224.392910 | 224.366412 | 224.723794 | 224.033167 |
| Sunday, July 19, 2026 | 224.310495 | 224.456259 | 224.366412 | 224.310495 |
| Friday, July 17, 2026 | 223.912603 | 223.026551 | 223.912603 | 223.026551 |
| Thursday, July 16, 2026 | 224.771801 | 224.765882 | 225.167915 | 224.071172 |
| Wednesday, July 15, 2026 | 224.546232 | 224.532549 | 225.896646 | 223.422227 |
| Tuesday, July 14, 2026 | 225.287167 | 225.292148 | 225.341675 | 224.477142 |
| Monday, July 13, 2026 | 225.316748 | 225.298886 | 226.363387 | 224.250462 |
| Sunday, July 12, 2026 | 224.993255 | 224.983334 | 225.591821 | 224.701098 |
| Thursday, July 9, 2026 | 225.007543 | 224.979022 | 225.379574 | 224.612994 |
| Wednesday, July 8, 2026 | 224.989526 | 224.996376 | 225.368433 | 224.600770 |
| Tuesday, July 7, 2026 | 225.328932 | 225.328904 | 225.865665 | 224.461708 |
| Monday, July 6, 2026 | 225.353694 | 225.353746 | 225.684877 | 224.996275 |
| Sunday, July 5, 2026 | 225.339227 | 225.335238 | 225.474125 | 225.217932 |
| Thursday, July 2, 2026 | 225.084991 | 225.087981 | 225.981170 | 224.451430 |
| Wednesday, July 1, 2026 | 225.087981 | 225.115922 | 225.087981 | 225.087981 |
| Tuesday, June 30, 2026 | 225.535135 | 225.447214 | 225.535135 | 225.115922 |
| Monday, June 29, 2026 | 224.316936 | 224.318929 | 225.823855 | 223.791404 |
Reference data supplied by our market data provider. It is not financial advice.