About these data
The BZD/CRC history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BZD / CRC
The BZD/CRC history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate223.302663
Inverse rate0.004478
Average236.128312
Change-10.83%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 224.156387 | 223.302663 | 224.167582 | 223.291511 |
| Thursday, August 27, 2026 | 224.749010 | 224.748973 | 224.749010 | 223.167117 |
| Wednesday, August 26, 2026 | 224.749006 | 224.757721 | 224.854172 | 224.643856 |
| Tuesday, August 25, 2026 | 224.387729 | 224.385828 | 224.909618 | 224.236185 |
| Monday, August 24, 2026 | 224.096067 | 224.095079 | 224.539258 | 223.949588 |
| Sunday, August 23, 2026 | 225.093265 | 225.092315 | 225.445954 | 223.744503 |
| Friday, August 21, 2026 | 224.991253 | 224.991253 | 224.991253 | 224.991253 |
| Thursday, August 20, 2026 | 224.103236 | 224.102326 | 225.093164 | 224.103236 |
| Wednesday, August 19, 2026 | 221.246554 | 221.249434 | 225.600879 | 219.776925 |
| Tuesday, August 18, 2026 | 222.105210 | 222.105160 | 222.105210 | 221.249434 |
| Monday, August 17, 2026 | 222.080101 | 222.085891 | 222.231235 | 221.983812 |
| Sunday, August 16, 2026 | 222.463586 | 222.461667 | 222.596464 | 221.953318 |
| Saturday, August 15, 2026 | 223.026551 | 223.026551 | 223.026551 | 223.026551 |
| Friday, August 14, 2026 | 223.402659 | 223.026551 | 223.402659 | 223.026551 |
| Thursday, August 13, 2026 | 222.012830 | 222.020491 | 222.475065 | 222.012830 |
| Wednesday, August 12, 2026 | 224.680471 | 224.677537 | 224.808804 | 221.888982 |
| Tuesday, August 11, 2026 | 224.253327 | 224.253426 | 224.735443 | 224.195545 |
| Monday, August 10, 2026 | 224.544131 | 224.536357 | 224.803119 | 223.995071 |
| Sunday, August 9, 2026 | 224.837959 | 224.837941 | 225.223293 | 224.154134 |
| Friday, August 7, 2026 | 224.877502 | 225.142475 | 225.142475 | 224.541324 |
| Thursday, August 6, 2026 | 225.001114 | 224.988415 | 225.456815 | 224.391331 |
| Wednesday, August 5, 2026 | 224.268402 | 224.277154 | 225.261607 | 223.996415 |
| Tuesday, August 4, 2026 | 224.257412 | 224.253526 | 224.508645 | 224.026180 |
| Monday, August 3, 2026 | 224.661612 | 224.662603 | 225.086235 | 223.830473 |
| Sunday, August 2, 2026 | 224.624859 | 224.627790 | 225.462155 | 223.829225 |
| Saturday, August 1, 2026 | 224.166380 | 224.166380 | 224.166380 | 224.166380 |
| Friday, July 31, 2026 | 224.627527 | 224.166380 | 224.627527 | 224.166380 |
| Thursday, July 30, 2026 | 224.860481 | 224.848690 | 225.667424 | 223.835235 |
| Wednesday, July 29, 2026 | 225.064797 | 225.064700 | 226.361711 | 223.560445 |
| Tuesday, July 28, 2026 | 225.019226 | 225.020252 | 225.621525 | 224.463889 |
| Monday, July 27, 2026 | 225.082093 | 225.086024 | 225.534783 | 224.568595 |
| Sunday, July 26, 2026 | 225.057269 | 225.060261 | 225.505156 | 224.638969 |
| Friday, July 24, 2026 | 225.481185 | 224.562547 | 225.492446 | 224.551332 |
| Thursday, July 23, 2026 | 224.371496 | 224.371589 | 225.059278 | 224.252247 |
| Wednesday, July 22, 2026 | 224.381514 | 224.381499 | 224.902024 | 223.847408 |
| Tuesday, July 21, 2026 | 224.357664 | 224.363521 | 224.706328 | 224.033340 |
| Monday, July 20, 2026 | 224.392910 | 224.366412 | 224.723794 | 224.033167 |
| Sunday, July 19, 2026 | 224.310495 | 224.456259 | 224.366412 | 224.310495 |
| Friday, July 17, 2026 | 223.912603 | 223.026551 | 223.912603 | 223.026551 |
| Thursday, July 16, 2026 | 224.771801 | 224.765882 | 225.167915 | 224.071172 |
| Wednesday, July 15, 2026 | 224.546232 | 224.532549 | 225.896646 | 223.422227 |
| Tuesday, July 14, 2026 | 225.287167 | 225.292148 | 225.341675 | 224.477142 |
| Monday, July 13, 2026 | 225.316748 | 225.298886 | 226.363387 | 224.250462 |
| Sunday, July 12, 2026 | 224.993255 | 224.983334 | 225.591821 | 224.701098 |
| Thursday, July 9, 2026 | 225.007543 | 224.979022 | 225.379574 | 224.612994 |
| Wednesday, July 8, 2026 | 224.989526 | 224.996376 | 225.368433 | 224.600770 |
| Tuesday, July 7, 2026 | 225.328932 | 225.328904 | 225.865665 | 224.461708 |
| Monday, July 6, 2026 | 225.353694 | 225.353746 | 225.684877 | 224.996275 |
| Sunday, July 5, 2026 | 225.339227 | 225.335238 | 225.474125 | 225.217932 |
| Thursday, July 2, 2026 | 225.084991 | 225.087981 | 225.981170 | 224.451430 |
| Wednesday, July 1, 2026 | 225.087981 | 225.115922 | 225.087981 | 225.087981 |
| Tuesday, June 30, 2026 | 225.535135 | 225.447214 | 225.535135 | 225.115922 |
| Monday, June 29, 2026 | 224.316936 | 224.318929 | 225.823855 | 223.791404 |
| Sunday, June 28, 2026 | 224.534878 | 224.539807 | 224.863230 | 223.989467 |
| Thursday, June 25, 2026 | 225.101641 | 225.098709 | 225.514604 | 224.226551 |
| Wednesday, June 24, 2026 | 225.380201 | 225.141213 | 225.659835 | 224.582329 |
| Tuesday, June 23, 2026 | 225.141213 | 224.349408 | 225.141213 | 225.141213 |
| Monday, June 22, 2026 | 224.347742 | 224.346711 | 224.924490 | 223.779126 |
| Sunday, June 21, 2026 | 224.346711 | 224.362377 | 224.346711 | 224.346711 |
| Thursday, June 18, 2026 | 224.359417 | 224.071794 | 224.359417 | 224.359417 |
| Wednesday, June 17, 2026 | 224.071794 | 224.632906 | 224.071794 | 224.071794 |
| Tuesday, June 16, 2026 | 224.632906 | 225.299705 | 224.632906 | 224.632906 |
| Monday, June 15, 2026 | 225.030707 | 225.023001 | 225.299705 | 225.030707 |
| Sunday, June 14, 2026 | 225.023001 | 224.997777 | 225.023001 | 225.023001 |
| Friday, June 12, 2026 | 225.887411 | 225.876130 | 225.887411 | 225.876130 |
| Thursday, June 11, 2026 | 225.810360 | 225.806408 | 225.810360 | 224.997838 |
| Wednesday, June 10, 2026 | 225.806408 | 226.884874 | 225.806408 | 225.806408 |
| Tuesday, June 9, 2026 | 228.324159 | 228.329202 | 228.711282 | 226.500842 |
| Monday, June 8, 2026 | 228.329202 | 228.326963 | 228.329202 | 228.329202 |
| Sunday, June 7, 2026 | 228.326963 | 227.587018 | 228.326963 | 228.326963 |
| Thursday, June 4, 2026 | 227.598449 | 227.601352 | 227.889296 | 227.296558 |
| Wednesday, June 3, 2026 | 226.526179 | 226.521252 | 227.601352 | 226.526179 |
| Tuesday, June 2, 2026 | 226.521252 | 225.368698 | 226.521252 | 226.521252 |
| Monday, June 1, 2026 | 224.730850 | 224.728985 | 225.368698 | 224.730850 |
| Sunday, May 31, 2026 | 224.728985 | 223.539121 | 224.728985 | 224.728985 |
| Thursday, May 28, 2026 | 224.554657 | 224.547915 | 224.554657 | 223.539121 |
| Wednesday, May 27, 2026 | 223.922772 | 223.926519 | 224.547915 | 223.922772 |
| Tuesday, May 26, 2026 | 223.616882 | 223.617811 | 223.926519 | 223.616882 |
| Monday, May 25, 2026 | 223.617811 | 225.082871 | 223.617811 | 223.617811 |
| Sunday, May 24, 2026 | 225.082871 | 223.823654 | 225.082871 | 225.082871 |
| Thursday, May 21, 2026 | 223.823722 | 223.683263 | 223.823722 | 223.823722 |
| Wednesday, May 20, 2026 | 223.683263 | 223.502131 | 223.683263 | 223.683263 |
| Tuesday, May 19, 2026 | 223.502131 | 223.747532 | 223.502131 | 223.502131 |
| Monday, May 18, 2026 | 223.747532 | 223.737139 | 223.747532 | 223.747532 |
| Sunday, May 17, 2026 | 223.737139 | 224.344667 | 223.737139 | 223.737139 |
| Thursday, May 14, 2026 | 224.782020 | 224.779081 | 225.743193 | 223.404843 |
| Wednesday, May 13, 2026 | 224.779081 | 225.177175 | 224.779081 | 224.779081 |
| Tuesday, May 12, 2026 | 225.760371 | 225.760389 | 225.809342 | 225.128341 |
| Monday, May 11, 2026 | 226.758800 | 226.757719 | 226.844612 | 225.675948 |
| Sunday, May 10, 2026 | 226.758774 | 227.461092 | 226.857037 | 226.659499 |
Reference data supplied by our market data provider. It is not financial advice.