currencies.zone

History BZD / CAD

The BZD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.702165
Inverse rate1.424167
Average0.706124
Change-1.15%
Observations285
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.7021950.7021650.7033500.701745
Tuesday, October 27, 20260.7177060.7191690.7210960.717404
Monday, October 26, 20260.7208730.7197370.7231120.718419
Friday, October 23, 20260.7001450.7004100.7006600.699545
Thursday, October 22, 20260.7189270.7180810.7198000.716959
Wednesday, October 21, 20260.7206710.7203250.7209070.718557
Tuesday, October 20, 20260.7232610.7221550.7240320.720069
Monday, October 19, 20260.7237730.7245450.7241160.720073
Sunday, October 18, 20260.7223410.7234650.7256500.719790
Friday, October 16, 20260.7093090.7067440.7098790.706444
Thursday, October 15, 20260.7283070.7287200.7286200.725341
Wednesday, October 14, 20260.7298580.7297060.7302840.727582
Tuesday, October 13, 20260.7309390.7298800.7352830.728833
Monday, October 12, 20260.7316210.7326960.7332530.727727
Sunday, October 11, 20260.7322220.7317870.7334550.730618
Saturday, October 10, 20260.7125930.7125930.7125930.712443
Friday, October 9, 20260.7111790.7134830.7148640.710094
Thursday, October 8, 20260.7323520.7297670.7361050.729155
Wednesday, October 7, 20260.7322430.7317900.7332760.729782
Tuesday, October 6, 20260.7297460.7302700.7331970.729336
Monday, October 5, 20260.7335910.7335170.7346810.730311
Sunday, October 4, 20260.7320880.7331110.7340550.730914
Friday, October 2, 20260.7108440.7116580.7119440.710144
Thursday, October 1, 20260.7257700.7290850.7318740.725270
Wednesday, September 30, 20260.7285090.7299720.7311250.728304
Tuesday, September 29, 20260.7273850.7279090.7287260.725642
Monday, September 28, 20260.7268440.7272470.7284010.726588
Sunday, September 27, 20260.7253850.7258320.7270260.724913
Friday, September 25, 20260.7067840.7072090.7073090.706544
Thursday, September 24, 20260.7257850.7256500.7266640.725129
Wednesday, September 23, 20260.7209130.7235940.7257780.720632
Tuesday, September 22, 20260.7201890.7211530.7236040.720010
Monday, September 21, 20260.7189610.7198280.7216090.718536
Sunday, September 20, 20260.7181770.7186270.7197370.717581
Friday, September 18, 20260.6995250.6996900.7006500.698445
Thursday, September 17, 20260.7176260.7172980.7187950.716417
Wednesday, September 16, 20260.7124870.7170810.7176750.711657
Tuesday, September 15, 20260.7140540.7143580.7149930.713631
Monday, September 14, 20260.7129630.7131210.7145320.712845
Sunday, September 13, 20260.7106170.7119640.7145980.710437
Saturday, September 12, 20260.6932810.6933810.6933810.693281
Friday, September 11, 20260.6911860.6929410.6929960.691096
Thursday, September 10, 20260.7084830.7090060.7118260.708324
Wednesday, September 9, 20260.7077230.7080050.7092560.707248
Tuesday, September 8, 20260.7074440.7063350.7097190.706025
Monday, September 7, 20260.7077910.7079830.7083190.705463
Sunday, September 6, 20260.7027440.7028740.7098290.701231
Saturday, September 5, 20260.6916810.6917810.6917810.691681
Friday, September 4, 20260.6895810.6894670.6897110.688897
Thursday, September 3, 20260.7020860.7011580.7062610.700369
Wednesday, September 2, 20260.7045970.7036380.7045970.700823
Tuesday, September 1, 20260.7054950.7060180.7084300.702611
Monday, August 31, 20260.7050980.7039980.7078220.703507
Sunday, August 30, 20260.7027460.7022900.7068550.700431
Friday, August 28, 20260.6924160.6950300.6954250.691896
Thursday, August 27, 20260.7045390.7037360.7069450.703222
Wednesday, August 26, 20260.7045850.7050630.7057270.703447
Tuesday, August 25, 20260.7035560.7036510.7064340.703030
Monday, August 24, 20260.7033810.7032080.7047130.702251
Sunday, August 23, 20260.6996620.6998790.7036700.699120
Friday, August 21, 20260.6890320.6880470.6892970.686297
Thursday, August 20, 20260.6992220.6996520.7003030.696817
Wednesday, August 19, 20260.7058030.7016410.7059050.698261
Tuesday, August 18, 20260.7061450.7060740.7065570.701357
Monday, August 17, 20260.7042340.7046210.7058530.703863
Sunday, August 16, 20260.7062670.7057340.7064300.703341
Saturday, August 15, 20260.6933960.6934960.6934960.693396
Friday, August 14, 20260.6965350.6934960.6965900.692896
Thursday, August 13, 20260.7078490.7071740.7082150.704739
Wednesday, August 12, 20260.7080830.7084870.7093260.707519
Tuesday, August 11, 20260.7076530.7075320.7085120.706835
Monday, August 10, 20260.7074330.7078840.7088690.706966
Sunday, August 9, 20260.7109330.7110760.7114980.707557
Friday, August 7, 20260.7005550.6967300.7013900.695946
Thursday, August 6, 20260.7108470.7123070.7129980.706394
Wednesday, August 5, 20260.7130090.7123280.7143630.711143
Tuesday, August 4, 20260.7159690.7150210.7165900.712536
Monday, August 3, 20260.7126620.7129390.7155600.712124
Sunday, August 2, 20260.7149150.7142710.7165730.711717
Saturday, August 1, 20260.7005450.7007450.7007450.700545
Friday, July 31, 20260.7004700.7007450.7028600.699795
Thursday, July 30, 20260.7149390.7119650.7172960.711333
Wednesday, July 29, 20260.7180240.7136210.7196100.711457
Tuesday, July 28, 20260.7190770.7171360.7191230.715757
Monday, July 27, 20260.7167270.7178530.7182340.714708
Sunday, July 26, 20260.7170670.7158050.7188440.715104
Friday, July 24, 20260.7039390.7045300.7056690.702995
Thursday, July 23, 20260.7143080.7144470.7176390.713380
Wednesday, July 22, 20260.7168090.7160470.7182620.714403
Tuesday, July 21, 20260.7160270.7169410.7171550.714509

About these data

The BZD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency