currencies.zone

History BZD / CAD

The BZD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.695030
Inverse rate1.438786
Average0.704194
Change-0.58%
Observations272
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.6924160.6950300.6954250.691896
Thursday, August 27, 20260.6935460.6926210.6944810.692246
Wednesday, August 26, 20260.7045850.7050630.7057270.703447
Tuesday, August 25, 20260.7035560.7036510.7064340.703030
Monday, August 24, 20260.7033810.7032080.7047130.702251
Sunday, August 23, 20260.6996620.6998790.7036700.699120
Friday, August 21, 20260.6890320.6880470.6892970.686297
Thursday, August 20, 20260.6992220.6996520.7003030.696817
Wednesday, August 19, 20260.7058030.7016410.7059050.698261
Tuesday, August 18, 20260.7061450.7060740.7065570.701357
Monday, August 17, 20260.7042340.7046210.7058530.703863
Sunday, August 16, 20260.7062670.7057340.7064300.703341
Saturday, August 15, 20260.6933960.6934960.6934960.693396
Friday, August 14, 20260.6965350.6934960.6965900.692896
Thursday, August 13, 20260.7078490.7071740.7082150.704739
Wednesday, August 12, 20260.7080830.7084870.7093260.707519
Tuesday, August 11, 20260.7076530.7075320.7085120.706835
Monday, August 10, 20260.7074330.7078840.7088690.706966
Sunday, August 9, 20260.7109330.7110760.7114980.707557
Friday, August 7, 20260.7005550.6967300.7013900.695946
Thursday, August 6, 20260.7108470.7123070.7129980.706394
Wednesday, August 5, 20260.7130090.7123280.7143630.711143
Tuesday, August 4, 20260.7159690.7150210.7165900.712536
Monday, August 3, 20260.7126620.7129390.7155600.712124
Sunday, August 2, 20260.7149150.7142710.7165730.711717
Saturday, August 1, 20260.7005450.7007450.7007450.700545
Friday, July 31, 20260.7004700.7007450.7028600.699795
Thursday, July 30, 20260.7149390.7119650.7172960.711333
Wednesday, July 29, 20260.7180240.7136210.7196100.711457
Tuesday, July 28, 20260.7190770.7171360.7191230.715757
Monday, July 27, 20260.7167270.7178530.7182340.714708
Sunday, July 26, 20260.7170670.7158050.7188440.715104
Friday, July 24, 20260.7039390.7045300.7056690.702995
Thursday, July 23, 20260.7143080.7144470.7176390.713380
Wednesday, July 22, 20260.7168090.7160470.7182620.714403
Tuesday, July 21, 20260.7160270.7169410.7171550.714509
Monday, July 20, 20260.7141550.7151900.7167480.713297
Sunday, July 19, 20260.7125470.7134270.7148750.711617
Friday, July 17, 20260.7019100.7007950.7020700.699945
Thursday, July 16, 20260.7124140.7134910.7138880.710831
Wednesday, July 15, 20260.7169730.7166360.7178930.712119
Tuesday, July 14, 20260.7169500.7143660.7181130.713599
Monday, July 13, 20260.7159960.7186550.7195410.710850
Sunday, July 12, 20260.7175430.7191250.7198640.715517
Thursday, July 9, 20260.7209960.7199450.7213220.718111
Wednesday, July 8, 20260.7214810.7201410.7225200.719452
Tuesday, July 7, 20260.7202090.7220070.7221840.717816
Monday, July 6, 20260.7233920.7236800.7242370.721234
Sunday, July 5, 20260.7215310.7217200.7235540.721293
Thursday, July 2, 20260.7225160.7213770.7245580.720103
Wednesday, July 1, 20260.7227090.7224420.7230290.719358
Tuesday, June 30, 20260.7226010.7232000.7240360.721121
Monday, June 29, 20260.7231920.7234540.7249170.720076
Sunday, June 28, 20260.7202860.7206210.7226300.719464
Thursday, June 25, 20260.7230710.7237000.7248880.720051
Wednesday, June 24, 20260.7252050.7237190.7257400.720891
Tuesday, June 23, 20260.7223930.7208700.7243240.722174
Monday, June 22, 20260.7177230.7193140.7219060.717657
Sunday, June 21, 20260.7201220.7204270.7210160.718664
Thursday, June 18, 20260.7188650.7183880.7210410.718606
Wednesday, June 17, 20260.7162390.7161810.7186260.715898
Tuesday, June 16, 20260.7109740.7107410.7127930.710598
Monday, June 15, 20260.7098530.7107500.7118480.709194
Sunday, June 14, 20260.7092870.7096130.7108620.708743
Thursday, June 11, 20260.7123600.7103900.7135630.709358
Wednesday, June 10, 20260.7089410.7084160.7129980.708310
Tuesday, June 9, 20260.7074300.7092800.7088940.704859
Monday, June 8, 20260.7094780.7098580.7097070.707516
Sunday, June 7, 20260.7092740.7082700.7097260.708327
Thursday, June 4, 20260.7054580.7070730.7079090.703510
Wednesday, June 3, 20260.7052150.7060230.7079990.704718
Tuesday, June 2, 20260.7035740.7034610.7059830.703066
Monday, June 1, 20260.7021780.7029830.7039080.700970
Sunday, May 31, 20260.7008850.7008500.7034560.700855
Thursday, May 28, 20260.7030490.7006060.7054620.699524
Wednesday, May 27, 20260.7021670.7033550.7049980.699869
Tuesday, May 26, 20260.7011370.7015800.7037000.700994
Monday, May 25, 20260.7015190.7013730.7022310.701082
Sunday, May 24, 20260.7012970.7038310.7021760.700809
Thursday, May 21, 20260.6999530.7001470.7020460.699953
Wednesday, May 20, 20260.6987240.6983260.7013260.698475
Tuesday, May 19, 20260.6983560.6983290.6998650.697518
Monday, May 18, 20260.6978310.6981410.6996300.697760
Sunday, May 17, 20260.6992640.6977880.6993710.697750
Thursday, May 14, 20260.6940350.6970450.6990950.693883
Wednesday, May 13, 20260.6960240.6961860.6977060.695892
Tuesday, May 12, 20260.6956650.6957040.6964960.694969
Monday, May 11, 20260.6946780.6947090.6971450.694637
Sunday, May 10, 20260.6953480.6968820.6958110.693175
Thursday, May 7, 20260.6916360.6927120.6964400.690745

About these data

The BZD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency