currencies.zone

History BZD / CAD

The BZD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.712249
Inverse rate1.404004
Average0.705447
Change+0.49%
Observations281
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.7126930.7122490.7138090.710743
Wednesday, October 7, 20260.7102390.7129430.7139740.709994
Tuesday, October 6, 20260.7297460.7302700.7331970.729336
Monday, October 5, 20260.7335910.7335170.7346810.730311
Sunday, October 4, 20260.7320880.7331110.7340550.730914
Friday, October 2, 20260.7108440.7116580.7119440.710144
Thursday, October 1, 20260.7257700.7290850.7318740.725270
Wednesday, September 30, 20260.7285090.7299720.7311250.728304
Tuesday, September 29, 20260.7273850.7279090.7287260.725642
Monday, September 28, 20260.7268440.7272470.7284010.726588
Sunday, September 27, 20260.7253850.7258320.7270260.724913
Friday, September 25, 20260.7067840.7072090.7073090.706544
Thursday, September 24, 20260.7257850.7256500.7266640.725129
Wednesday, September 23, 20260.7209130.7235940.7257780.720632
Tuesday, September 22, 20260.7201890.7211530.7236040.720010
Monday, September 21, 20260.7189610.7198280.7216090.718536
Sunday, September 20, 20260.7181770.7186270.7197370.717581
Friday, September 18, 20260.6995250.6996900.7006500.698445
Thursday, September 17, 20260.7176260.7172980.7187950.716417
Wednesday, September 16, 20260.7124870.7170810.7176750.711657
Tuesday, September 15, 20260.7140540.7143580.7149930.713631
Monday, September 14, 20260.7129630.7131210.7145320.712845
Sunday, September 13, 20260.7106170.7119640.7145980.710437
Saturday, September 12, 20260.6932810.6933810.6933810.693281
Friday, September 11, 20260.6911860.6929410.6929960.691096
Thursday, September 10, 20260.7084830.7090060.7118260.708324
Wednesday, September 9, 20260.7077230.7080050.7092560.707248
Tuesday, September 8, 20260.7074440.7063350.7097190.706025
Monday, September 7, 20260.7077910.7079830.7083190.705463
Sunday, September 6, 20260.7027440.7028740.7098290.701231
Saturday, September 5, 20260.6916810.6917810.6917810.691681
Friday, September 4, 20260.6895810.6894670.6897110.688897
Thursday, September 3, 20260.7020860.7011580.7062610.700369
Wednesday, September 2, 20260.7045970.7036380.7045970.700823
Tuesday, September 1, 20260.7054950.7060180.7084300.702611
Monday, August 31, 20260.7050980.7039980.7078220.703507
Sunday, August 30, 20260.7027460.7022900.7068550.700431
Friday, August 28, 20260.6924160.6950300.6954250.691896
Thursday, August 27, 20260.7045390.7037360.7069450.703222
Wednesday, August 26, 20260.7045850.7050630.7057270.703447
Tuesday, August 25, 20260.7035560.7036510.7064340.703030
Monday, August 24, 20260.7033810.7032080.7047130.702251
Sunday, August 23, 20260.6996620.6998790.7036700.699120
Friday, August 21, 20260.6890320.6880470.6892970.686297
Thursday, August 20, 20260.6992220.6996520.7003030.696817
Wednesday, August 19, 20260.7058030.7016410.7059050.698261
Tuesday, August 18, 20260.7061450.7060740.7065570.701357
Monday, August 17, 20260.7042340.7046210.7058530.703863
Sunday, August 16, 20260.7062670.7057340.7064300.703341
Saturday, August 15, 20260.6933960.6934960.6934960.693396
Friday, August 14, 20260.6965350.6934960.6965900.692896
Thursday, August 13, 20260.7078490.7071740.7082150.704739
Wednesday, August 12, 20260.7080830.7084870.7093260.707519
Tuesday, August 11, 20260.7076530.7075320.7085120.706835
Monday, August 10, 20260.7074330.7078840.7088690.706966
Sunday, August 9, 20260.7109330.7110760.7114980.707557
Friday, August 7, 20260.7005550.6967300.7013900.695946
Thursday, August 6, 20260.7108470.7123070.7129980.706394
Wednesday, August 5, 20260.7130090.7123280.7143630.711143
Tuesday, August 4, 20260.7159690.7150210.7165900.712536
Monday, August 3, 20260.7126620.7129390.7155600.712124
Sunday, August 2, 20260.7149150.7142710.7165730.711717
Saturday, August 1, 20260.7005450.7007450.7007450.700545
Friday, July 31, 20260.7004700.7007450.7028600.699795
Thursday, July 30, 20260.7149390.7119650.7172960.711333
Wednesday, July 29, 20260.7180240.7136210.7196100.711457
Tuesday, July 28, 20260.7190770.7171360.7191230.715757
Monday, July 27, 20260.7167270.7178530.7182340.714708
Sunday, July 26, 20260.7170670.7158050.7188440.715104
Friday, July 24, 20260.7039390.7045300.7056690.702995
Thursday, July 23, 20260.7143080.7144470.7176390.713380
Wednesday, July 22, 20260.7168090.7160470.7182620.714403
Tuesday, July 21, 20260.7160270.7169410.7171550.714509
Monday, July 20, 20260.7141550.7151900.7167480.713297
Sunday, July 19, 20260.7125470.7134270.7148750.711617
Friday, July 17, 20260.7019100.7007950.7020700.699945
Thursday, July 16, 20260.7124140.7134910.7138880.710831
Wednesday, July 15, 20260.7169730.7166360.7178930.712119
Tuesday, July 14, 20260.7169500.7143660.7181130.713599
Monday, July 13, 20260.7159960.7186550.7195410.710850
Sunday, July 12, 20260.7175430.7191250.7198640.715517
Thursday, July 9, 20260.7209960.7199450.7213220.718111
Wednesday, July 8, 20260.7214810.7201410.7225200.719452
Tuesday, July 7, 20260.7202090.7220070.7221840.717816
Monday, July 6, 20260.7233920.7236800.7242370.721234
Sunday, July 5, 20260.7215310.7217200.7235540.721293
Thursday, July 2, 20260.7225160.7213770.7245580.720103
Wednesday, July 1, 20260.7227090.7224420.7230290.719358
Tuesday, June 30, 20260.7226010.7232000.7240360.721121
Monday, June 29, 20260.7231920.7234540.7249170.720076

About these data

The BZD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency