currencies.zone

History BZD / BRL

The BZD/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.669883
Inverse rate0.374548
Average2.634553
Change-2.13%
Observations285
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20262.6697502.6698832.6759322.666750
Tuesday, October 27, 20262.7509552.7573802.7823602.722787
Monday, October 26, 20262.5559562.5477532.8086252.545980
Friday, October 23, 20262.5145232.4823522.5272472.481428
Thursday, October 22, 20262.5939042.5896882.5950612.581313
Wednesday, October 21, 20262.5780482.5753562.5895472.573969
Tuesday, October 20, 20262.5830242.5786392.5865202.571308
Monday, October 19, 20262.5852952.5873512.5873162.569568
Sunday, October 18, 20262.5912292.5943222.6022682.577225
Friday, October 16, 20262.5487452.5342702.5487452.530270
Thursday, October 15, 20262.6124722.6167052.6168652.600748
Wednesday, October 14, 20262.5881952.5873522.6004692.586179
Tuesday, October 13, 20262.5837032.5802092.5981642.575852
Monday, October 12, 20262.5540622.5577132.5806712.552525
Sunday, October 11, 20262.5607082.5588182.5634302.556606
Saturday, October 10, 20262.4955262.4882272.4955262.488227
Friday, October 9, 20262.5053492.4939262.5090992.484827
Thursday, October 8, 20262.5839322.5744012.5850652.554404
Wednesday, October 7, 20262.5780552.5761322.5812912.565166
Tuesday, October 6, 20262.5579452.5596102.5705762.555090
Monday, October 5, 20262.5703142.5695762.5709822.540547
Sunday, October 4, 20262.6830702.6863612.6832242.543567
Friday, October 2, 20262.6109892.6108582.6137392.610259
Thursday, October 1, 20262.6656382.6776442.6882632.654123
Wednesday, September 30, 20262.6481062.6557162.6835912.646155
Tuesday, September 29, 20262.6668572.6687032.6716632.646867
Monday, September 28, 20262.6776712.6792072.6862452.664239
Sunday, September 27, 20262.6556462.6600562.6806432.651096
Friday, September 25, 20262.5914112.5930412.6066892.586012
Thursday, September 24, 20262.6628572.6625802.6759352.653419
Wednesday, September 23, 20262.6403402.6493492.6670432.635849
Tuesday, September 22, 20262.6112772.6147342.6434502.607773
Monday, September 21, 20262.6186622.6214372.6320122.613932
Sunday, September 20, 20262.6378012.6398592.6407782.616293
Friday, September 18, 20262.5618662.5707932.5826422.559416
Thursday, September 17, 20262.6281612.6271832.6489862.623800
Wednesday, September 16, 20262.6238042.6405202.6512602.608392
Tuesday, September 15, 20262.6373332.6385172.6451282.632156
Monday, September 14, 20262.6352912.6360382.6469312.626315
Sunday, September 13, 20262.6209772.6242132.6574842.619316
Saturday, September 12, 20262.5628442.5628442.5628442.562844
Friday, September 11, 20262.5470682.5485182.5525172.545818
Thursday, September 10, 20262.6130982.6149892.6232632.596865
Wednesday, September 9, 20262.6164012.6173742.6367542.604667
Tuesday, September 8, 20262.6118842.6068382.6247222.605475
Monday, September 7, 20262.6285322.6292222.6302242.599047
Sunday, September 6, 20262.6038052.6045622.6299922.599873
Saturday, September 5, 20262.5621942.5615942.5621942.561594
Friday, September 4, 20262.5487952.5496682.5497952.548668
Thursday, September 3, 20262.5974242.5937192.6147862.588736
Wednesday, September 2, 20262.5910952.5882562.6008662.578376
Tuesday, September 1, 20262.6160052.6180492.6259672.590017
Monday, August 31, 20262.6374312.6336792.6549412.610681
Sunday, August 30, 20262.6243442.6229942.6425232.606425
Friday, August 28, 20262.5806632.5922412.6146882.569965
Thursday, August 27, 20262.6235462.6221362.6524292.618427
Wednesday, August 26, 20262.6141042.6156682.6294522.608998
Tuesday, August 25, 20262.6168772.6172422.6251652.610569
Monday, August 24, 20262.6197392.6187382.6242622.608317
Sunday, August 23, 20262.6058662.6067872.6214822.602695
Friday, August 21, 20262.5961612.5679152.5971602.565465
Thursday, August 20, 20262.6350722.6364262.6402202.611325
Wednesday, August 19, 20262.6456742.6300372.6570202.624804
Tuesday, August 18, 20262.6490482.6490922.6502672.618874
Monday, August 17, 20262.6415062.6430222.6507222.634946
Sunday, August 16, 20262.6586202.6565442.6592822.629161
Saturday, August 15, 20262.6062092.6062092.6062092.606209
Friday, August 14, 20262.5942412.6128582.6238382.585012
Thursday, August 13, 20262.6426622.6402942.6644232.626290
Wednesday, August 12, 20262.6388022.6403982.6598752.626955
Tuesday, August 11, 20262.6296912.6297992.6422482.614478
Monday, August 10, 20262.5930042.5940572.6365592.587419
Sunday, August 9, 20262.5896812.5905952.5995662.578822
Friday, August 7, 20262.5504452.5418462.5558442.535070
Thursday, August 6, 20262.5963672.6033772.6037962.571783
Wednesday, August 5, 20262.6146812.6125932.6152912.589754
Tuesday, August 4, 20262.6178852.6148032.6182412.594137
Monday, August 3, 20262.5892202.5900472.6186672.574810
Sunday, August 2, 20262.5874182.5856592.6107792.569663
Saturday, August 1, 20262.5390692.5369692.5390692.536969
Friday, July 31, 20262.5350972.5369692.5429462.530121
Thursday, July 30, 20262.5907632.5803852.6163282.566861
Wednesday, July 29, 20262.6230202.6067682.6235312.576371
Tuesday, July 28, 20262.6153502.6116372.6350312.594675
Monday, July 27, 20262.6019302.6037442.6223162.590101
Sunday, July 26, 20262.5876522.5826702.6105172.579691
Friday, July 24, 20262.5448682.5372962.5455952.524221
Thursday, July 23, 20262.5847642.5853662.5923492.565138
Wednesday, July 22, 20262.5794282.5735532.6138162.567022
Tuesday, July 21, 20262.5792522.5859002.5892672.567604

About these data

The BZD/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency