currencies.zone

History BZD / BRL

The BZD/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.577014
Inverse rate0.388046
Average2.647356
Change-4.29%
Observations277
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 20262.5765642.5770142.5884412.560966
Wednesday, September 16, 20262.5740432.5721142.5807922.566665
Tuesday, September 15, 20262.6373332.6385172.6451282.632156
Monday, September 14, 20262.6352912.6360382.6469312.626315
Sunday, September 13, 20262.6209772.6242132.6574842.619316
Saturday, September 12, 20262.5628442.5628442.5628442.562844
Friday, September 11, 20262.5470682.5485182.5525172.545818
Thursday, September 10, 20262.6130982.6149892.6232632.596865
Wednesday, September 9, 20262.6164012.6173742.6367542.604667
Tuesday, September 8, 20262.6118842.6068382.6247222.605475
Monday, September 7, 20262.6285322.6292222.6302242.599047
Sunday, September 6, 20262.6038052.6045622.6299922.599873
Saturday, September 5, 20262.5621942.5615942.5621942.561594
Friday, September 4, 20262.5487952.5496682.5497952.548668
Thursday, September 3, 20262.5974242.5937192.6147862.588736
Wednesday, September 2, 20262.5910952.5882562.6008662.578376
Tuesday, September 1, 20262.6160052.6180492.6259672.590017
Monday, August 31, 20262.6374312.6336792.6549412.610681
Sunday, August 30, 20262.6243442.6229942.6425232.606425
Friday, August 28, 20262.5806632.5922412.6146882.569965
Thursday, August 27, 20262.6235462.6221362.6524292.618427
Wednesday, August 26, 20262.6141042.6156682.6294522.608998
Tuesday, August 25, 20262.6168772.6172422.6251652.610569
Monday, August 24, 20262.6197392.6187382.6242622.608317
Sunday, August 23, 20262.6058662.6067872.6214822.602695
Friday, August 21, 20262.5961612.5679152.5971602.565465
Thursday, August 20, 20262.6350722.6364262.6402202.611325
Wednesday, August 19, 20262.6456742.6300372.6570202.624804
Tuesday, August 18, 20262.6490482.6490922.6502672.618874
Monday, August 17, 20262.6415062.6430222.6507222.634946
Sunday, August 16, 20262.6586202.6565442.6592822.629161
Saturday, August 15, 20262.6062092.6062092.6062092.606209
Friday, August 14, 20262.5942412.6128582.6238382.585012
Thursday, August 13, 20262.6426622.6402942.6644232.626290
Wednesday, August 12, 20262.6388022.6403982.6598752.626955
Tuesday, August 11, 20262.6296912.6297992.6422482.614478
Monday, August 10, 20262.5930042.5940572.6365592.587419
Sunday, August 9, 20262.5896812.5905952.5995662.578822
Friday, August 7, 20262.5504452.5418462.5558442.535070
Thursday, August 6, 20262.5963672.6033772.6037962.571783
Wednesday, August 5, 20262.6146812.6125932.6152912.589754
Tuesday, August 4, 20262.6178852.6148032.6182412.594137
Monday, August 3, 20262.5892202.5900472.6186672.574810
Sunday, August 2, 20262.5874182.5856592.6107792.569663
Saturday, August 1, 20262.5390692.5369692.5390692.536969
Friday, July 31, 20262.5350972.5369692.5429462.530121
Thursday, July 30, 20262.5907632.5803852.6163282.566861
Wednesday, July 29, 20262.6230202.6067682.6235312.576371
Tuesday, July 28, 20262.6153502.6116372.6350312.594675
Monday, July 27, 20262.6019302.6037442.6223162.590101
Sunday, July 26, 20262.5876522.5826702.6105172.579691
Friday, July 24, 20262.5448682.5372962.5455952.524221
Thursday, July 23, 20262.5847642.5853662.5923492.565138
Wednesday, July 22, 20262.5794282.5735532.6138162.567022
Tuesday, July 21, 20262.5792522.5859002.5892672.567604
Monday, July 20, 20262.5910252.5943702.5948972.574074
Sunday, July 19, 20262.6059082.6091122.6059082.580728
Friday, July 17, 20262.5506952.5550172.5660432.547118
Thursday, July 16, 20262.5954842.5992092.6271072.583796
Wednesday, July 15, 20262.6006372.5990572.6209182.576980
Tuesday, July 14, 20262.5956212.5866432.5989882.574792
Monday, July 13, 20262.6052982.6146432.6177562.568854
Sunday, July 12, 20262.5874432.5934092.6281022.584158
Thursday, July 9, 20262.6132352.6098152.6272272.594476
Wednesday, July 8, 20262.6292522.6247232.6440862.603080
Tuesday, July 7, 20262.6221882.6285252.6338222.604591
Monday, July 6, 20262.6186762.6199122.6381762.602143
Sunday, July 5, 20262.6332062.6342102.6409202.613652
Thursday, July 2, 20262.6596022.6547522.6640702.628587
Wednesday, July 1, 20262.6541932.6528112.6544982.627809
Tuesday, June 30, 20262.6325052.6345262.6683212.618182
Monday, June 29, 20262.6395022.6383192.6602312.622170
Sunday, June 28, 20262.6210642.6259102.6527502.612719
Thursday, June 25, 20262.6449972.6470502.6616192.623136
Wednesday, June 24, 20262.6525932.6475002.6647672.633730
Tuesday, June 23, 20262.6429242.6368552.6617862.631199
Monday, June 22, 20262.6140022.6197472.6535052.603438
Sunday, June 21, 20262.6169532.6182652.6266562.603540
Thursday, June 18, 20262.6345762.6323492.6347282.609066
Wednesday, June 17, 20262.6022232.6017032.6367182.590444
Tuesday, June 16, 20262.5901192.5908872.5944392.569093
Monday, June 15, 20262.5745372.5783602.6074232.562158
Sunday, June 14, 20262.5712482.5718872.5769892.560630
Thursday, June 11, 20262.6070802.5999762.6156972.575926
Wednesday, June 10, 20262.6399392.6372852.6409552.611162
Tuesday, June 9, 20262.6319592.6381592.6460012.613086
Monday, June 8, 20262.6445642.6464502.6451232.618307
Sunday, June 7, 20262.6345482.6295232.6578432.610490
Thursday, June 4, 20262.5684902.5731952.6306632.561705
Wednesday, June 3, 20262.5745402.5802292.5832122.566736

About these data

The BZD/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency