currencies.zone

History BZD / BRL

The BZD/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.538513
Inverse rate1.856964
Average0.538131
Change-2.85%
Observations165
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.5361460.5385130.5397320.535400
Thursday, August 6, 20260.5283040.5274800.5318070.526657
Wednesday, August 5, 20260.5281570.5289100.5292610.526417
Tuesday, August 4, 20260.5275950.5282490.5292980.526106
Monday, August 3, 20260.5261180.5261990.5292190.524719
Sunday, August 2, 20260.5253920.5261710.5284560.523233
Saturday, August 1, 20260.5357130.5357130.5357130.535713
Friday, July 31, 20260.5359740.5352550.5366480.531579
Thursday, July 30, 20260.5244520.5268060.5272560.520980
Wednesday, July 29, 20260.5184110.5218400.5272930.517139
Tuesday, July 28, 20260.5165230.5180250.5189150.515478
Monday, July 27, 20260.5186550.5178610.5202620.516181
Sunday, July 26, 20260.5188070.5197340.5213740.516540
Friday, July 24, 20260.5260850.5274090.5283690.525387
Thursday, July 23, 20260.5181030.5181040.5209710.516668
Wednesday, July 22, 20260.5182620.5190180.5201770.514888
Tuesday, July 21, 20260.5191550.5184940.5201920.517704
Monday, July 20, 20260.5193380.5185370.5208850.517825
Sunday, July 19, 20260.5180690.5174770.5200600.517864
Friday, July 17, 20260.5291670.5280070.5298810.525678
Thursday, July 16, 20260.5214470.5207090.5214470.516950
Wednesday, July 15, 20260.5200090.5201620.5226250.516597
Tuesday, July 14, 20260.5177950.5199330.5211490.516821
Monday, July 13, 20260.5196920.5175400.5240740.515959
Sunday, July 12, 20260.5199300.5190670.5225280.517423
Thursday, July 9, 20260.5187400.5196780.5211900.516285
Wednesday, July 8, 20260.5207300.5219290.5234990.518439
Tuesday, July 7, 20260.5231580.5217200.5242990.519531
Monday, July 6, 20260.5241980.5241390.5255740.522074
Sunday, July 5, 20260.5247720.5250660.5254890.523296
Thursday, July 2, 20260.5232760.5242580.5263450.522175
Wednesday, July 1, 20260.5215790.5218810.5266210.521345
Tuesday, June 30, 20260.5221830.5217160.5234810.520191
Monday, June 29, 20260.5234780.5232130.5249250.520600
Sunday, June 28, 20260.5232920.5231260.5253250.522180
Thursday, June 25, 20260.5210870.5210180.5249040.519394
Wednesday, June 24, 20260.5204350.5215640.5235090.519030
Tuesday, June 23, 20260.5229440.5248680.5230690.519246
Monday, June 22, 20260.5276740.5270960.5279790.522530
Sunday, June 21, 20260.5301870.5304000.5308880.526088
Thursday, June 18, 20260.5298960.5301960.5303530.526611
Wednesday, June 17, 20260.5339360.5340860.5349770.529362
Tuesday, June 16, 20260.5394930.5397280.5403010.537799
Monday, June 15, 20260.5378040.5370710.5405190.536071
Sunday, June 14, 20260.5386630.5384460.5400570.537097
Thursday, June 11, 20260.5345210.5362650.5376600.533077
Wednesday, June 10, 20260.5339210.5343350.5352590.531802
Tuesday, June 9, 20260.5364370.5354560.5378760.534618
Monday, June 8, 20260.5351060.5348320.5379010.534939
Sunday, June 7, 20260.5335880.5347710.5357720.532469
Thursday, June 4, 20260.5406410.5393820.5426280.534532
Wednesday, June 3, 20260.5392610.5387350.5418350.537879
Tuesday, June 2, 20260.5400370.5401370.5409120.537881
Monday, June 1, 20260.5418680.5410360.5432270.540351
Sunday, May 31, 20260.5421860.5421860.5431930.538980
Thursday, May 28, 20260.5405370.5428180.5444190.538466
Wednesday, May 27, 20260.5413620.5401830.5438710.538010
Tuesday, May 26, 20260.5412870.5409770.5422560.540115
Monday, May 25, 20260.5414980.5417580.5421910.539656
Sunday, May 24, 20260.5408730.5390780.5422960.540501
Thursday, May 21, 20260.5394620.5394820.5397330.537692
Wednesday, May 20, 20260.5391690.5392330.5397560.536102
Tuesday, May 19, 20260.5378430.5379750.5400490.535945
Monday, May 18, 20260.5412080.5411640.5413960.536847
Sunday, May 17, 20260.5384940.5393630.5411960.537643
Thursday, May 14, 20260.5441560.5417590.5441560.538459
Wednesday, May 13, 20260.5436000.5434760.5446150.542074
Tuesday, May 12, 20260.5435630.5435860.5441540.541382
Monday, May 11, 20260.5474800.5475440.5475790.542611
Sunday, May 10, 20260.5464960.5452820.5481770.545511
Thursday, May 7, 20260.5478130.5469670.5505080.545454
Wednesday, May 6, 20260.5483540.5466700.5510100.546561
Tuesday, May 5, 20260.5423120.5433660.5497140.542085
Monday, May 4, 20260.5409170.5408730.5435580.540031
Sunday, May 3, 20260.5440900.5440740.5447090.540356
Friday, May 1, 20260.5518040.5531740.5553920.550731
Thursday, April 30, 20260.5428500.5429050.5466690.542203
Wednesday, April 29, 20260.5402630.5404080.5427650.538552
Tuesday, April 28, 20260.5432940.5429960.5437670.540372
Monday, April 27, 20260.5458170.5456830.5467060.541114
Sunday, April 26, 20260.5439590.5422630.5464840.543959
Thursday, April 23, 20260.5420990.5422380.5443690.541382
Wednesday, April 22, 20260.5449230.5434450.5464660.541103
Tuesday, April 21, 20260.5466800.5457860.5479930.543487
Monday, April 20, 20260.5479800.5484850.5488730.545202
Sunday, April 19, 20260.5485900.5488320.5509080.545999
Thursday, April 16, 20260.5473440.5475630.5520410.546587
Wednesday, April 15, 20260.5478080.5491650.5495230.544992
Tuesday, April 14, 20260.5485730.5481380.5499910.546347
Monday, April 13, 20260.5454080.5452810.5486800.545132

About these data

The BZD/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency