About these data
The BYN/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BYN / USD
The BYN/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.422361
Inverse rate0.292196
Average3.312705
Change+4.92%
Observations25
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 3.399401 | 3.422361 | 3.451471 | 3.399009 |
| Thursday, August 6, 2026 | 3.413128 | 3.406346 | 3.442573 | 3.411713 |
| Wednesday, August 5, 2026 | 3.407691 | 3.411411 | 3.417373 | 3.397170 |
| Tuesday, August 4, 2026 | 3.388695 | 3.392834 | 3.412002 | 3.387328 |
| Monday, August 3, 2026 | 3.364235 | 3.362864 | 3.392521 | 3.362880 |
| Sunday, August 2, 2026 | 3.339573 | 3.343076 | 3.372238 | 3.328817 |
| Friday, July 31, 2026 | 3.355241 | 3.342940 | 3.361053 | 3.323782 |
| Thursday, July 30, 2026 | 3.354208 | 3.367476 | 3.354208 | 3.330158 |
| Wednesday, July 29, 2026 | 3.320593 | 3.340857 | 3.370778 | 3.311176 |
| Tuesday, July 28, 2026 | 3.251948 | 3.261027 | 3.322758 | 3.249691 |
| Monday, July 27, 2026 | 3.262205 | 3.257025 | 3.271765 | 3.251844 |
| Sunday, July 26, 2026 | 3.258622 | 3.264433 | 3.270971 | 3.250657 |
| Friday, July 24, 2026 | 3.277196 | 3.253327 | 3.284297 | 3.240109 |
| Thursday, July 23, 2026 | 3.285386 | 3.284938 | 3.292240 | 3.254564 |
| Wednesday, July 22, 2026 | 3.280751 | 3.284142 | 3.295962 | 3.263594 |
| Tuesday, July 21, 2026 | 3.296928 | 3.292882 | 3.302539 | 3.280661 |
| Monday, July 20, 2026 | 3.299952 | 3.295444 | 3.303573 | 3.292731 |
| Sunday, July 19, 2026 | 3.298043 | 3.297694 | 3.304500 | 3.291723 |
| Friday, July 17, 2026 | 3.307772 | 3.296326 | 3.322259 | 3.280000 |
| Thursday, July 16, 2026 | 3.315935 | 3.310488 | 3.317834 | 3.300097 |
| Wednesday, July 15, 2026 | 3.286944 | 3.288178 | 3.320254 | 3.276980 |
| Tuesday, July 14, 2026 | 3.265396 | 3.276721 | 3.295212 | 3.259995 |
| Monday, July 13, 2026 | 3.256381 | 3.244441 | 3.287237 | 3.254973 |
| Sunday, July 12, 2026 | 3.265628 | 3.258431 | 3.277664 | 3.245143 |
| Thursday, July 9, 2026 | 3.258389 | 3.261970 | 3.272631 | 3.253999 |
Reference data supplied by our market data provider. It is not financial advice.