currencies.zone

History BYN / USD

The BYN/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.341297
Inverse rate2.930000
Average0.341068
Change+16.25%
Observations286
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20260.3412970.3412970.3412970.341297
Wednesday, October 28, 20260.3504930.3513340.3506770.350493
Tuesday, October 27, 20260.3503800.3511260.3513340.350380
Monday, October 26, 20260.3526320.3520460.3526320.351126
Friday, October 23, 20260.3401360.3412970.3424660.340136
Thursday, October 22, 20260.3493940.3489330.3517610.349394
Wednesday, October 21, 20260.3475860.3474560.3489330.347586
Tuesday, October 20, 20260.3467960.3462690.3474560.346796
Monday, October 19, 20260.3459850.3463020.3462690.345985
Sunday, October 18, 20260.3416970.3421650.3463020.341617
Friday, October 16, 20260.3322260.3333330.3344480.332226
Thursday, October 15, 20260.3418610.3420250.3426720.341861
Wednesday, October 14, 20260.3417500.3416300.3420500.341750
Tuesday, October 13, 20260.3432960.3428140.3433720.341630
Monday, October 12, 20260.3415840.3420800.3428140.341584
Sunday, October 11, 20260.3393700.3391380.3420800.339370
Saturday, October 10, 20260.3311260.3311260.3311260.331126
Friday, October 9, 20260.3289470.3300330.3300330.328947
Thursday, October 8, 20260.3380640.3368710.3391820.338064
Wednesday, October 7, 20260.3365940.3363390.3368710.336594
Tuesday, October 6, 20260.3358780.3360970.3363390.335878
Monday, October 5, 20260.3381990.3381510.3381990.336097
Sunday, October 4, 20260.3428720.3433580.3428720.337558
Friday, October 2, 20260.3322260.3322260.3355700.332226
Thursday, October 1, 20260.3407330.3422630.3426820.340733
Wednesday, September 30, 20260.3419780.3426290.3422630.341978
Tuesday, September 29, 20260.3414470.3416830.3426290.341447
Monday, September 28, 20260.3405290.3407060.3416830.340529
Sunday, September 27, 20260.3410350.3412560.3410350.340706
Friday, September 25, 20260.3300330.3322260.3322260.330033
Thursday, September 24, 20260.3388290.3387680.3416660.338829
Wednesday, September 23, 20260.3394100.3406510.3394100.338768
Tuesday, September 22, 20260.3397880.3402660.3406510.339788
Monday, September 21, 20260.3417310.3421080.3417310.340266
Sunday, September 20, 20260.3411140.3413200.3421080.341114
Friday, September 18, 20260.3311260.3311260.3322260.330033
Thursday, September 17, 20260.3391930.3390600.3407690.339193
Wednesday, September 16, 20260.3371660.3393610.3389820.337166
Tuesday, September 15, 20260.3395080.3396670.3395080.339361
Monday, September 14, 20260.3389400.3390320.3396670.338940
Sunday, September 13, 20260.3392260.3398570.3392260.339032
Saturday, September 12, 20260.3322260.3322260.3322260.332226
Friday, September 11, 20260.3311260.3311260.3322260.328947
Thursday, September 10, 20260.3388940.3391320.3394090.338894
Wednesday, September 9, 20260.3364250.3365600.3391320.336425
Tuesday, September 8, 20260.3351400.3345810.3365600.335140
Monday, September 7, 20260.3350340.3350960.3350340.334581
Sunday, September 6, 20260.3249920.3250860.3350960.324992
Saturday, September 5, 20260.3267970.3267970.3267970.326797
Friday, September 4, 20260.3246750.3246750.3246750.324675
Thursday, September 3, 20260.3251500.3247080.3251500.325114
Wednesday, September 2, 20260.3243830.3239900.3247080.324383
Tuesday, September 1, 20260.3238800.3241500.3239900.323880
Monday, August 31, 20260.3270970.3266080.3270970.324150
Sunday, August 30, 20260.3304390.3302410.3304390.326608
Friday, August 28, 20260.3333330.3333330.3333330.333333
Thursday, August 27, 20260.3324310.3320520.3324310.331978
Wednesday, August 26, 20260.3319030.3321170.3320520.331903
Tuesday, August 25, 20260.3322380.3322840.3322380.332117
Monday, August 24, 20260.3343180.3342150.3343180.331840
Sunday, August 23, 20260.3342660.3343680.3342660.334215
Friday, August 21, 20260.3367000.3344480.3367000.333333
Thursday, August 20, 20260.3288480.3290190.3348490.328848
Wednesday, August 19, 20260.3311620.3291980.3311620.329019
Tuesday, August 18, 20260.3291950.3291880.3291980.329195
Monday, August 17, 20260.3290170.3291860.3291870.328975
Sunday, August 16, 20260.3299460.3296340.3299460.329186
Saturday, August 15, 20260.3300330.3300330.3300330.330033
Friday, August 14, 20260.3289470.3300330.3300330.328947
Thursday, August 13, 20260.3330360.3327130.3330360.329393
Wednesday, August 12, 20260.3351500.3353560.3351500.333005
Tuesday, August 11, 20260.3379170.3378980.3379170.335356
Monday, August 10, 20260.3365760.3367780.3378980.336576
Sunday, August 9, 20260.3372270.3373260.3372270.336751
Friday, August 7, 20260.3389830.3378380.3389830.335570
Thursday, August 6, 20260.3376160.3383310.3376160.336360
Wednesday, August 5, 20260.3391080.3387850.3391080.338331
Tuesday, August 4, 20260.3403130.3399060.3403130.338785
Monday, August 3, 20260.3420730.3421890.3420730.339906
Sunday, August 2, 20260.3455540.3453110.3455540.342657
Saturday, August 1, 20260.3448280.3448280.3448280.344828
Friday, July 31, 20260.3436430.3448280.3448280.343643
Thursday, July 30, 20260.3436300.3422010.3441000.343630
Wednesday, July 29, 20260.3453570.3432420.3453570.342201
Tuesday, July 28, 20260.3500610.3491700.3500610.343242
Monday, July 27, 20260.3484930.3490750.3491700.348493
Sunday, July 26, 20260.3497740.3490640.3497740.349075
Friday, July 24, 20260.3472220.3496500.3508770.347222
Thursday, July 23, 20260.3462660.3463330.3492790.346266
Wednesday, July 22, 20260.3478670.3474800.3482370.347022

About these data

The BYN/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency