currencies.zone

History BYN / USD

The BYN/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.328947
Inverse rate3.040000
Average0.338719
Change+12.30%
Observations281
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.3278690.3289470.3289470.326797
Wednesday, October 7, 20260.3267970.3278690.3278690.326797
Tuesday, October 6, 20260.3358780.3360970.3363390.335878
Monday, October 5, 20260.3381990.3381510.3381990.336097
Sunday, October 4, 20260.3428720.3433580.3428720.337558
Friday, October 2, 20260.3322260.3322260.3355700.332226
Thursday, October 1, 20260.3407330.3422630.3426820.340733
Wednesday, September 30, 20260.3419780.3426290.3422630.341978
Tuesday, September 29, 20260.3414470.3416830.3426290.341447
Monday, September 28, 20260.3405290.3407060.3416830.340529
Sunday, September 27, 20260.3410350.3412560.3410350.340706
Friday, September 25, 20260.3300330.3322260.3322260.330033
Thursday, September 24, 20260.3388290.3387680.3416660.338829
Wednesday, September 23, 20260.3394100.3406510.3394100.338768
Tuesday, September 22, 20260.3397880.3402660.3406510.339788
Monday, September 21, 20260.3417310.3421080.3417310.340266
Sunday, September 20, 20260.3411140.3413200.3421080.341114
Friday, September 18, 20260.3311260.3311260.3322260.330033
Thursday, September 17, 20260.3391930.3390600.3407690.339193
Wednesday, September 16, 20260.3371660.3393610.3389820.337166
Tuesday, September 15, 20260.3395080.3396670.3395080.339361
Monday, September 14, 20260.3389400.3390320.3396670.338940
Sunday, September 13, 20260.3392260.3398570.3392260.339032
Saturday, September 12, 20260.3322260.3322260.3322260.332226
Friday, September 11, 20260.3311260.3311260.3322260.328947
Thursday, September 10, 20260.3388940.3391320.3394090.338894
Wednesday, September 9, 20260.3364250.3365600.3391320.336425
Tuesday, September 8, 20260.3351400.3345810.3365600.335140
Monday, September 7, 20260.3350340.3350960.3350340.334581
Sunday, September 6, 20260.3249920.3250860.3350960.324992
Saturday, September 5, 20260.3267970.3267970.3267970.326797
Friday, September 4, 20260.3246750.3246750.3246750.324675
Thursday, September 3, 20260.3251500.3247080.3251500.325114
Wednesday, September 2, 20260.3243830.3239900.3247080.324383
Tuesday, September 1, 20260.3238800.3241500.3239900.323880
Monday, August 31, 20260.3270970.3266080.3270970.324150
Sunday, August 30, 20260.3304390.3302410.3304390.326608
Friday, August 28, 20260.3333330.3333330.3333330.333333
Thursday, August 27, 20260.3324310.3320520.3324310.331978
Wednesday, August 26, 20260.3319030.3321170.3320520.331903
Tuesday, August 25, 20260.3322380.3322840.3322380.332117
Monday, August 24, 20260.3343180.3342150.3343180.331840
Sunday, August 23, 20260.3342660.3343680.3342660.334215
Friday, August 21, 20260.3367000.3344480.3367000.333333
Thursday, August 20, 20260.3288480.3290190.3348490.328848
Wednesday, August 19, 20260.3311620.3291980.3311620.329019
Tuesday, August 18, 20260.3291950.3291880.3291980.329195
Monday, August 17, 20260.3290170.3291860.3291870.328975
Sunday, August 16, 20260.3299460.3296340.3299460.329186
Saturday, August 15, 20260.3300330.3300330.3300330.330033
Friday, August 14, 20260.3289470.3300330.3300330.328947
Thursday, August 13, 20260.3330360.3327130.3330360.329393
Wednesday, August 12, 20260.3351500.3353560.3351500.333005
Tuesday, August 11, 20260.3379170.3378980.3379170.335356
Monday, August 10, 20260.3365760.3367780.3378980.336576
Sunday, August 9, 20260.3372270.3373260.3372270.336751
Friday, August 7, 20260.3389830.3378380.3389830.335570
Thursday, August 6, 20260.3376160.3383310.3376160.336360
Wednesday, August 5, 20260.3391080.3387850.3391080.338331
Tuesday, August 4, 20260.3403130.3399060.3403130.338785
Monday, August 3, 20260.3420730.3421890.3420730.339906
Sunday, August 2, 20260.3455540.3453110.3455540.342657
Saturday, August 1, 20260.3448280.3448280.3448280.344828
Friday, July 31, 20260.3436430.3448280.3448280.343643
Thursday, July 30, 20260.3436300.3422010.3441000.343630
Wednesday, July 29, 20260.3453570.3432420.3453570.342201
Tuesday, July 28, 20260.3500610.3491700.3500610.343242
Monday, July 27, 20260.3484930.3490750.3491700.348493
Sunday, July 26, 20260.3497740.3490640.3497740.349075
Friday, July 24, 20260.3472220.3496500.3508770.347222
Thursday, July 23, 20260.3462660.3463330.3492790.346266
Wednesday, July 22, 20260.3478670.3474800.3482370.347022
Tuesday, July 21, 20260.3458290.3463170.3474800.345829
Monday, July 20, 20260.3459460.3464820.3463170.345946
Sunday, July 19, 20260.3464820.3465350.3464820.346482
Friday, July 17, 20260.3460210.3472220.3484320.344828
Thursday, July 16, 20260.3452080.3457090.3462150.345208
Wednesday, July 15, 20260.3490520.3488330.3490520.345709
Tuesday, July 14, 20260.3498940.3486610.3498940.347340
Monday, July 13, 20260.3495810.3508870.3495810.348661
Sunday, July 12, 20260.3492030.3499990.3508870.349203
Thursday, July 9, 20260.3509030.3505060.3509030.350257
Wednesday, July 8, 20260.3491670.3485350.3505060.349045
Tuesday, July 7, 20260.3498410.3506810.3498410.348535
Monday, July 6, 20260.3463330.3464830.3506810.346333
Sunday, July 5, 20260.3449140.3450790.3456840.344914
Thursday, July 2, 20260.3458990.3452700.3464240.345418
Wednesday, July 1, 20260.3452700.3436560.3452700.345270
Tuesday, June 30, 20260.3418470.3421620.3436560.341847
Monday, June 29, 20260.3457060.3459150.3457060.341537

About these data

The BYN/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency