About these data
The BYN/UAH history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BYN / UAH
The BYN/UAH history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate15.455017
Inverse rate0.064704
Average14.764690
Change+25.81%
Observations286
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 29, 2026 | 15.563412 | 15.455017 | 15.563412 | 15.455017 |
| Wednesday, October 28, 2026 | 15.548373 | 15.548582 | 15.556529 | 15.493583 |
| Tuesday, October 27, 2026 | 15.552087 | 15.552160 | 15.594471 | 15.506323 |
| Monday, October 26, 2026 | 15.446281 | 15.446142 | 15.618842 | 15.380335 |
| Friday, October 23, 2026 | 15.314830 | 15.367099 | 15.419726 | 15.314830 |
| Thursday, October 22, 2026 | 15.260783 | 15.260781 | 15.446212 | 15.260783 |
| Wednesday, October 21, 2026 | 15.178985 | 15.178981 | 15.261393 | 15.178985 |
| Tuesday, October 20, 2026 | 15.129116 | 15.128843 | 15.178981 | 15.129116 |
| Monday, October 19, 2026 | 15.131085 | 15.130142 | 15.143492 | 15.116448 |
| Sunday, October 18, 2026 | 14.905029 | 14.905094 | 15.130142 | 14.901576 |
| Friday, October 16, 2026 | 14.943554 | 14.962367 | 15.043511 | 14.912658 |
| Thursday, October 15, 2026 | 14.870653 | 14.869791 | 14.905947 | 14.869806 |
| Wednesday, October 14, 2026 | 14.883371 | 14.884173 | 14.896424 | 14.857686 |
| Tuesday, October 13, 2026 | 14.993086 | 14.993151 | 14.996432 | 14.884173 |
| Monday, October 12, 2026 | 14.937284 | 14.937547 | 14.993151 | 14.937284 |
| Sunday, October 11, 2026 | 14.770226 | 14.770360 | 14.937547 | 14.770226 |
| Saturday, October 10, 2026 | 14.851854 | 14.851854 | 14.851854 | 14.851854 |
| Friday, October 9, 2026 | 14.757862 | 14.802838 | 14.806568 | 14.754145 |
| Thursday, October 8, 2026 | 14.677313 | 14.677314 | 14.770358 | 14.677313 |
| Wednesday, October 7, 2026 | 14.632897 | 14.632704 | 14.677314 | 14.632897 |
| Tuesday, October 6, 2026 | 14.623091 | 14.622965 | 14.643172 | 14.612637 |
| Monday, October 5, 2026 | 14.750318 | 14.750058 | 14.750318 | 14.622965 |
| Sunday, October 4, 2026 | 14.950360 | 14.950157 | 14.982925 | 14.718655 |
| Friday, October 2, 2026 | 14.844485 | 14.894785 | 15.044732 | 14.844485 |
| Thursday, October 1, 2026 | 14.916838 | 14.917497 | 15.002179 | 14.865640 |
| Wednesday, September 30, 2026 | 14.850999 | 14.851067 | 14.917497 | 14.850999 |
| Tuesday, September 29, 2026 | 14.868919 | 14.868656 | 14.920389 | 14.799836 |
| Monday, September 28, 2026 | 14.832584 | 14.831869 | 14.882828 | 14.818460 |
| Sunday, September 27, 2026 | 14.828614 | 14.828616 | 14.846199 | 14.814301 |
| Friday, September 25, 2026 | 14.804324 | 14.941163 | 14.941163 | 14.804324 |
| Thursday, September 24, 2026 | 14.797595 | 14.798116 | 14.921478 | 14.705502 |
| Wednesday, September 23, 2026 | 14.831404 | 14.831791 | 14.831404 | 14.798116 |
| Tuesday, September 22, 2026 | 14.795498 | 14.795499 | 14.833061 | 14.794230 |
| Monday, September 21, 2026 | 14.856632 | 14.856759 | 14.859200 | 14.792942 |
| Sunday, September 20, 2026 | 14.775988 | 14.775991 | 14.856759 | 14.775988 |
| Friday, September 18, 2026 | 14.768908 | 14.768908 | 14.817974 | 14.720165 |
| Thursday, September 17, 2026 | 14.703737 | 14.703737 | 14.776438 | 14.703737 |
| Wednesday, September 16, 2026 | 14.688901 | 14.688965 | 14.768002 | 14.624981 |
| Tuesday, September 15, 2026 | 14.705978 | 14.705786 | 14.705978 | 14.688965 |
| Monday, September 14, 2026 | 14.675879 | 14.675811 | 14.707359 | 14.674310 |
| Sunday, September 13, 2026 | 14.669518 | 14.669642 | 14.684224 | 14.661113 |
| Saturday, September 12, 2026 | 14.801529 | 14.801529 | 14.801529 | 14.801529 |
| Friday, September 11, 2026 | 14.783509 | 14.783509 | 14.832624 | 14.686250 |
| Thursday, September 10, 2026 | 14.666665 | 14.666287 | 14.688967 | 14.647371 |
| Wednesday, September 9, 2026 | 14.587874 | 14.587185 | 14.705221 | 14.549251 |
| Tuesday, September 8, 2026 | 14.450548 | 14.450422 | 14.587185 | 14.450548 |
| Monday, September 7, 2026 | 14.448202 | 14.448327 | 14.469992 | 14.428662 |
| Sunday, September 6, 2026 | 14.052518 | 14.052701 | 14.489415 | 14.012669 |
| Saturday, September 5, 2026 | 14.616765 | 14.616765 | 14.616765 | 14.616765 |
| Friday, September 4, 2026 | 14.483539 | 14.483539 | 14.483539 | 14.483539 |
| Thursday, September 3, 2026 | 14.100513 | 14.099785 | 14.100513 | 14.053730 |
| Wednesday, September 2, 2026 | 14.037646 | 14.039161 | 14.099785 | 14.037646 |
| Tuesday, September 1, 2026 | 13.986643 | 13.986461 | 14.039161 | 13.986643 |
| Monday, August 31, 2026 | 14.104788 | 14.104603 | 14.117548 | 13.977717 |
| Sunday, August 30, 2026 | 14.359311 | 14.359189 | 14.362285 | 14.104603 |
| Friday, August 28, 2026 | 14.857234 | 14.848166 | 14.857234 | 14.848166 |
| Thursday, August 27, 2026 | 14.358482 | 14.358422 | 14.378674 | 14.338901 |
| Wednesday, August 26, 2026 | 14.359777 | 14.359774 | 14.366200 | 14.352003 |
| Tuesday, August 25, 2026 | 14.395726 | 14.395599 | 14.395726 | 14.359774 |
| Monday, August 24, 2026 | 14.511053 | 14.511302 | 14.511053 | 14.395351 |
| Sunday, August 23, 2026 | 14.520749 | 14.520813 | 14.520749 | 14.511302 |
| Friday, August 21, 2026 | 15.021683 | 14.921204 | 15.021683 | 14.871466 |
| Thursday, August 20, 2026 | 14.255454 | 14.255455 | 14.520625 | 14.255454 |
| Wednesday, August 19, 2026 | 14.286918 | 14.286855 | 14.348286 | 14.194484 |
| Tuesday, August 18, 2026 | 14.314161 | 14.313851 | 14.314265 | 14.286751 |
| Monday, August 17, 2026 | 14.293496 | 14.293432 | 14.314284 | 14.291705 |
| Sunday, August 16, 2026 | 14.294383 | 14.293151 | 14.326455 | 14.261435 |
| Saturday, August 15, 2026 | 14.752079 | 14.752079 | 14.752079 | 14.752079 |
| Friday, August 14, 2026 | 14.708158 | 14.752079 | 14.756700 | 14.703553 |
| Thursday, August 13, 2026 | 14.443208 | 14.443587 | 14.451107 | 14.285217 |
| Wednesday, August 12, 2026 | 14.538412 | 14.538662 | 14.538412 | 14.443335 |
| Tuesday, August 11, 2026 | 14.708843 | 14.708396 | 14.708843 | 14.538662 |
| Monday, August 10, 2026 | 14.665050 | 14.664604 | 14.722665 | 14.650837 |
| Sunday, August 9, 2026 | 14.616913 | 14.616912 | 14.685449 | 14.596293 |
| Friday, August 7, 2026 | 15.148982 | 15.122500 | 15.173762 | 14.996476 |
| Thursday, August 6, 2026 | 14.697860 | 14.697926 | 14.697860 | 14.617354 |
| Wednesday, August 5, 2026 | 14.703756 | 14.704135 | 14.731684 | 14.670063 |
| Tuesday, August 4, 2026 | 14.742717 | 14.742716 | 14.770438 | 14.676538 |
| Monday, August 3, 2026 | 14.913174 | 14.913236 | 14.913174 | 14.742716 |
| Sunday, August 2, 2026 | 14.908562 | 14.908497 | 15.039422 | 14.783602 |
| Saturday, August 1, 2026 | 15.410896 | 15.410896 | 15.410896 | 15.410896 |
| Friday, July 31, 2026 | 15.422301 | 15.410896 | 15.475482 | 15.357938 |
| Thursday, July 30, 2026 | 14.813016 | 14.813019 | 14.908432 | 14.813016 |
| Wednesday, July 29, 2026 | 14.925068 | 14.924936 | 14.949636 | 14.788676 |
| Tuesday, July 28, 2026 | 15.231009 | 15.231078 | 15.231009 | 14.924936 |
| Monday, July 27, 2026 | 15.211697 | 15.210895 | 15.241278 | 15.201517 |
| Sunday, July 26, 2026 | 15.178984 | 15.179385 | 15.241386 | 15.148618 |
| Friday, July 24, 2026 | 15.545520 | 15.668183 | 15.723159 | 15.545520 |
| Thursday, July 23, 2026 | 15.090142 | 15.090141 | 15.221450 | 15.048768 |
| Wednesday, July 22, 2026 | 15.092796 | 15.092863 | 15.142983 | 15.040260 |
Reference data supplied by our market data provider. It is not financial advice.