currencies.zone

History BYN / UAH

The BYN/UAH history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate14.757862
Inverse rate0.067760
Average14.624657
Change+21.43%
Observations281
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 202614.77259014.75786214.82118414.661405
Wednesday, October 7, 202614.72431414.77259014.77259014.724314
Tuesday, October 6, 202614.62309114.62296514.64317214.612637
Monday, October 5, 202614.75031814.75005814.75031814.622965
Sunday, October 4, 202614.95036014.95015714.98292514.718655
Friday, October 2, 202614.84448514.89478515.04473214.844485
Thursday, October 1, 202614.91683814.91749715.00217914.865640
Wednesday, September 30, 202614.85099914.85106714.91749714.850999
Tuesday, September 29, 202614.86891914.86865614.92038914.799836
Monday, September 28, 202614.83258414.83186914.88282814.818460
Sunday, September 27, 202614.82861414.82861614.84619914.814301
Friday, September 25, 202614.80432414.94116314.94116314.804324
Thursday, September 24, 202614.79759514.79811614.92147814.705502
Wednesday, September 23, 202614.83140414.83179114.83140414.798116
Tuesday, September 22, 202614.79549814.79549914.83306114.794230
Monday, September 21, 202614.85663214.85675914.85920014.792942
Sunday, September 20, 202614.77598814.77599114.85675914.775988
Friday, September 18, 202614.76890814.76890814.81797414.720165
Thursday, September 17, 202614.70373714.70373714.77643814.703737
Wednesday, September 16, 202614.68890114.68896514.76800214.624981
Tuesday, September 15, 202614.70597814.70578614.70597814.688965
Monday, September 14, 202614.67587914.67581114.70735914.674310
Sunday, September 13, 202614.66951814.66964214.68422414.661113
Saturday, September 12, 202614.80152914.80152914.80152914.801529
Friday, September 11, 202614.78350914.78350914.83262414.686250
Thursday, September 10, 202614.66666514.66628714.68896714.647371
Wednesday, September 9, 202614.58787414.58718514.70522114.549251
Tuesday, September 8, 202614.45054814.45042214.58718514.450548
Monday, September 7, 202614.44820214.44832714.46999214.428662
Sunday, September 6, 202614.05251814.05270114.48941514.012669
Saturday, September 5, 202614.61676514.61676514.61676514.616765
Friday, September 4, 202614.48353914.48353914.48353914.483539
Thursday, September 3, 202614.10051314.09978514.10051314.053730
Wednesday, September 2, 202614.03764614.03916114.09978514.037646
Tuesday, September 1, 202613.98664313.98646114.03916113.986643
Monday, August 31, 202614.10478814.10460314.11754813.977717
Sunday, August 30, 202614.35931114.35918914.36228514.104603
Friday, August 28, 202614.85723414.84816614.85723414.848166
Thursday, August 27, 202614.35848214.35842214.37867414.338901
Wednesday, August 26, 202614.35977714.35977414.36620014.352003
Tuesday, August 25, 202614.39572614.39559914.39572614.359774
Monday, August 24, 202614.51105314.51130214.51105314.395351
Sunday, August 23, 202614.52074914.52081314.52074914.511302
Friday, August 21, 202615.02168314.92120415.02168314.871466
Thursday, August 20, 202614.25545414.25545514.52062514.255454
Wednesday, August 19, 202614.28691814.28685514.34828614.194484
Tuesday, August 18, 202614.31416114.31385114.31426514.286751
Monday, August 17, 202614.29349614.29343214.31428414.291705
Sunday, August 16, 202614.29438314.29315114.32645514.261435
Saturday, August 15, 202614.75207914.75207914.75207914.752079
Friday, August 14, 202614.70815814.75207914.75670014.703553
Thursday, August 13, 202614.44320814.44358714.45110714.285217
Wednesday, August 12, 202614.53841214.53866214.53841214.443335
Tuesday, August 11, 202614.70884314.70839614.70884314.538662
Monday, August 10, 202614.66505014.66460414.72266514.650837
Sunday, August 9, 202614.61691314.61691214.68544914.596293
Friday, August 7, 202615.14898215.12250015.17376214.996476
Thursday, August 6, 202614.69786014.69792614.69786014.617354
Wednesday, August 5, 202614.70375614.70413514.73168414.670063
Tuesday, August 4, 202614.74271714.74271614.77043814.676538
Monday, August 3, 202614.91317414.91323614.91317414.742716
Sunday, August 2, 202614.90856214.90849715.03942214.783602
Saturday, August 1, 202615.41089615.41089615.41089615.410896
Friday, July 31, 202615.42230115.41089615.47548215.357938
Thursday, July 30, 202614.81301614.81301914.90843214.813016
Wednesday, July 29, 202614.92506814.92493614.94963614.788676
Tuesday, July 28, 202615.23100915.23107815.23100914.924936
Monday, July 27, 202615.21169715.21089515.24127815.201517
Sunday, July 26, 202615.17898415.17938515.24138615.148618
Friday, July 24, 202615.54552015.66818315.72315915.545520
Thursday, July 23, 202615.09014215.09014115.22145015.048768
Wednesday, July 22, 202615.09279615.09286315.14298315.040260
Tuesday, July 21, 202615.03587515.03771715.10767715.021131
Monday, July 20, 202615.02918415.02898715.04530815.021601
Sunday, July 19, 202615.00435614.99757615.02898715.004356
Friday, July 17, 202615.48373715.49211715.59163915.385275
Thursday, July 16, 202614.96645514.96606515.01010614.953372
Wednesday, July 15, 202615.07866915.07866915.11079414.934247
Tuesday, July 14, 202615.20042115.20028715.20042115.078605
Monday, July 13, 202615.23516215.23509515.24038515.195079
Sunday, July 12, 202615.11980415.11834815.23509515.119804
Thursday, July 9, 202615.12887215.13052615.14616415.101021
Wednesday, July 8, 202615.04047715.04001515.13052615.035216
Tuesday, July 7, 202615.13536815.13536615.13536815.040015
Monday, July 6, 202614.95492214.95492215.14264614.947733
Sunday, July 5, 202614.91211114.91236714.95485414.912111
Thursday, July 2, 202615.01072615.00790015.03350214.912302
Wednesday, July 1, 202615.00790014.94974915.00790015.007900
Tuesday, June 30, 202614.85180714.85181014.94974914.851807
Monday, June 29, 202615.03615615.03575915.07120414.852068

About these data

The BYN/UAH history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency