History BYN / RUB

The BYN/RUB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.171395

Inverse rate5.834460

Average0.179406

Change-14.07%

Observations269

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.171084	0.171395	0.172954	0.168571
Thursday, August 6, 2026	0.172489	0.172489	0.173583	0.172489
Wednesday, August 5, 2026	0.172556	0.172558	0.172953	0.172093
Tuesday, August 4, 2026	0.170661	0.170666	0.172558	0.170661
Monday, August 3, 2026	0.169703	0.169704	0.170785	0.169585
Sunday, August 2, 2026	0.168732	0.168732	0.170159	0.168280
Saturday, August 1, 2026	0.166858	0.166858	0.166858	0.166858
Friday, July 31, 2026	0.167241	0.166858	0.168208	0.166265
Thursday, July 30, 2026	0.168423	0.168416	0.168963	0.168192
Wednesday, July 29, 2026	0.167172	0.167172	0.168714	0.166877
Tuesday, July 28, 2026	0.164269	0.164269	0.167532	0.163916
Monday, July 27, 2026	0.165454	0.165453	0.165454	0.164269
Sunday, July 26, 2026	0.164489	0.164489	0.165453	0.164489
Friday, July 24, 2026	0.165043	0.163335	0.165612	0.162764
Thursday, July 23, 2026	0.166104	0.166102	0.166186	0.164494
Wednesday, July 22, 2026	0.166162	0.166162	0.166744	0.165523
Tuesday, July 21, 2026	0.166596	0.166596	0.166956	0.165804
Monday, July 20, 2026	0.166512	0.166512	0.166775	0.166333
Sunday, July 19, 2026	0.166512	0.166788	0.166512	0.166512
Friday, July 17, 2026	0.166283	0.165422	0.166858	0.164848
Thursday, July 16, 2026	0.167282	0.167282	0.167313	0.166788
Wednesday, July 15, 2026	0.166273	0.166275	0.167881	0.165679
Tuesday, July 14, 2026	0.165129	0.165129	0.166344	0.165063
Monday, July 13, 2026	0.164732	0.164729	0.165166	0.164695
Sunday, July 12, 2026	0.164863	0.164863	0.165523	0.164072
Thursday, July 9, 2026	0.164938	0.164916	0.165242	0.164570
Wednesday, July 8, 2026	0.165589	0.165596	0.165647	0.164901
Tuesday, July 7, 2026	0.164542	0.164543	0.165596	0.164542
Monday, July 6, 2026	0.166531	0.166531	0.166609	0.164466
Sunday, July 5, 2026	0.167189	0.167189	0.167189	0.166520
Thursday, July 2, 2026	0.166029	0.166029	0.167192	0.165777
Wednesday, July 1, 2026	0.166029	0.166970	0.166029	0.166029
Tuesday, June 30, 2026	0.168162	0.168166	0.168162	0.166970
Monday, June 29, 2026	0.166307	0.166306	0.168337	0.165918
Sunday, June 28, 2026	0.165794	0.165790	0.166561	0.165542
Thursday, June 25, 2026	0.162503	0.162503	0.166242	0.162050
Wednesday, June 24, 2026	0.161295	0.161292	0.163271	0.160535
Tuesday, June 23, 2026	0.161292	0.161701	0.161292	0.161292
Monday, June 22, 2026	0.161262	0.161262	0.162004	0.161181
Sunday, June 21, 2026	0.161262	0.159454	0.161262	0.161262
Thursday, June 18, 2026	0.159459	0.160305	0.159459	0.159459
Wednesday, June 17, 2026	0.160305	0.161076	0.160305	0.160305
Tuesday, June 16, 2026	0.161076	0.160787	0.161076	0.161076
Monday, June 15, 2026	0.161309	0.161309	0.161309	0.160787
Sunday, June 14, 2026	0.161309	0.160555	0.161309	0.161309
Friday, June 12, 2026	0.159605	0.159236	0.159605	0.158657
Thursday, June 11, 2026	0.160685	0.160686	0.161602	0.159645
Wednesday, June 10, 2026	0.160686	0.160299	0.160686	0.160686
Tuesday, June 9, 2026	0.161113	0.160983	0.161113	0.160299
Monday, June 8, 2026	0.160983	0.163254	0.160983	0.160983
Sunday, June 7, 2026	0.163254	0.163969	0.163254	0.163254
Thursday, June 4, 2026	0.165571	0.165574	0.165594	0.163946
Wednesday, June 3, 2026	0.164761	0.164762	0.165574	0.164761
Tuesday, June 2, 2026	0.164762	0.161896	0.164762	0.164762
Monday, June 1, 2026	0.162325	0.162325	0.162325	0.161896
Sunday, May 31, 2026	0.162325	0.160480	0.162325	0.162325
Thursday, May 28, 2026	0.160381	0.160381	0.160789	0.160073
Wednesday, May 27, 2026	0.160670	0.160666	0.160779	0.160273
Tuesday, May 26, 2026	0.161671	0.161671	0.161671	0.160666
Monday, May 25, 2026	0.161671	0.160486	0.161671	0.161671
Sunday, May 24, 2026	0.160486	0.160438	0.160486	0.160486
Thursday, May 21, 2026	0.160436	0.159963	0.160436	0.160436
Wednesday, May 20, 2026	0.159963	0.159996	0.159963	0.159963
Tuesday, May 19, 2026	0.159996	0.159694	0.159996	0.159996
Monday, May 18, 2026	0.159694	0.161525	0.159694	0.159694
Sunday, May 17, 2026	0.161525	0.163038	0.161525	0.161525
Thursday, May 14, 2026	0.164740	0.164738	0.164740	0.163038
Wednesday, May 13, 2026	0.164738	0.164684	0.164738	0.164738
Tuesday, May 12, 2026	0.165586	0.165587	0.165586	0.164684
Monday, May 11, 2026	0.165368	0.165368	0.165676	0.165280
Sunday, May 10, 2026	0.165369	0.167508	0.165440	0.165297
Thursday, May 7, 2026	0.166478	0.166478	0.168060	0.165930
Wednesday, May 6, 2026	0.166476	0.166501	0.166476	0.166476
Tuesday, May 5, 2026	0.166246	0.166246	0.166517	0.166230
Monday, May 4, 2026	0.166244	0.166509	0.166244	0.166244
Sunday, May 3, 2026	0.166509	0.166001	0.166509	0.166509
Friday, May 1, 2026	0.164050	0.164030	0.164050	0.163934
Thursday, April 30, 2026	0.166001	0.165783	0.166001	0.166001
Wednesday, April 29, 2026	0.166001	0.165783	0.166001	0.166001
Tuesday, April 28, 2026	0.165783	0.165338	0.165783	0.165783
Monday, April 27, 2026	0.164419	0.164419	0.165338	0.164249
Sunday, April 26, 2026	0.164419	0.165086	0.164499	0.164340
Thursday, April 23, 2026	0.165086	0.164936	0.165086	0.165086
Wednesday, April 22, 2026	0.166485	0.166485	0.166518	0.164903
Tuesday, April 21, 2026	0.167143	0.167143	0.167976	0.165660
Monday, April 20, 2026	0.167835	0.167835	0.168004	0.166975
Sunday, April 19, 2026	0.167477	0.167459	0.168660	0.166658
Thursday, April 16, 2026	0.167459	0.168853	0.167459	0.167459
Wednesday, April 15, 2026	0.169177	0.169175	0.169177	0.168853
Tuesday, April 14, 2026	0.168169	0.168169	0.169175	0.168169

About these data

The BYN/RUB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.