currencies.zone

History BYN / RUB

The BYN/RUB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate27.983445
Inverse rate0.035735
Average26.435073
Change+13.80%
Observations277
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 202627.97682127.98344528.28933227.767328
Wednesday, September 16, 202627.88443727.97682128.20099727.673267
Tuesday, September 15, 202628.58511428.59861328.82425228.478477
Monday, September 14, 202628.63921528.64539928.90006328.468621
Sunday, September 13, 202627.76353327.81456628.66554027.742363
Saturday, September 12, 202628.02657828.02657828.02657828.026578
Friday, September 11, 202627.83476727.88509928.11428627.582237
Thursday, September 10, 202628.44823328.46978528.68884428.445415
Wednesday, September 9, 202628.59621328.60692128.91065028.230920
Tuesday, September 8, 202628.76963928.72387428.99482328.507089
Monday, September 7, 202628.79554328.79950429.22995128.687961
Sunday, September 6, 202627.86307827.86943428.95252027.847732
Saturday, September 5, 202628.02287628.02287628.05882428.022876
Friday, September 4, 202628.09740428.12987128.12987128.097404
Thursday, September 3, 202628.17310128.13081628.44207127.899243
Wednesday, September 2, 202628.31724528.28304628.34792228.100464
Tuesday, September 1, 202628.11130428.13472628.28633127.931224
Monday, August 31, 202628.22840728.18479728.49739527.709994
Sunday, August 30, 202628.12614428.11158728.63272027.788953
Friday, August 28, 202628.76333428.59500128.76333428.441666
Thursday, August 27, 202628.54855228.51658628.67238528.349027
Wednesday, August 26, 202628.01089128.02927528.66396628.005606
Tuesday, August 25, 202627.79044327.79436728.05828027.655770
Monday, August 24, 202628.03083828.02279128.28458927.704350
Sunday, August 23, 202627.64975027.66028528.11875427.461134
Friday, August 21, 202628.19528527.65551928.19865327.458333
Thursday, August 20, 202627.22709327.24223027.87699127.109668
Wednesday, August 19, 202627.81632427.65132427.81870727.230522
Tuesday, August 18, 202627.94740327.94607228.09489827.640400
Monday, August 17, 202627.94869727.96279028.09662827.875547
Sunday, August 16, 202627.41759227.38907028.12880727.321110
Saturday, August 15, 202627.74290427.78052927.78052927.742904
Friday, August 14, 202627.56940727.80198027.86798827.322697
Thursday, August 13, 202627.66572627.63863928.06065827.356910
Wednesday, August 12, 202627.77683527.79911428.20289127.599064
Tuesday, August 11, 202627.86058527.85816928.21710927.580784
Monday, August 10, 202627.76633127.78231927.87795727.572426
Sunday, August 9, 202627.23877727.24619927.99891427.193177
Friday, August 7, 202628.13050827.66554028.15627027.105705
Thursday, August 6, 202628.02054828.07966728.02347127.194338
Wednesday, August 5, 202627.45841827.43180527.73021027.389325
Tuesday, August 4, 202627.43591127.40274127.66743327.151383
Monday, August 3, 202627.50085427.51078027.83450827.188513
Sunday, August 2, 202627.09660727.07196427.78320326.836239
Saturday, August 1, 202627.44482527.30172427.44482527.301724
Friday, July 31, 202627.48797127.44482527.58620627.036083
Thursday, July 30, 202627.39582527.28049127.43575027.055979
Wednesday, July 29, 202627.57453827.40774727.71498427.244005
Tuesday, July 28, 202627.56755027.49591628.07848727.023987
Monday, July 27, 202627.17948527.22609627.56681727.176020
Sunday, July 26, 202626.99449326.94465427.30942126.900953
Friday, July 24, 202627.23472027.14685427.59123026.935762
Thursday, July 23, 202627.11137327.11708927.43534126.879349
Wednesday, July 22, 202627.12216527.09400927.36317526.978429
Tuesday, July 21, 202627.07619827.11467227.33070426.963224
Monday, July 20, 202627.17871027.22324027.27255627.093546
Sunday, July 19, 202626.85178826.85655827.23286526.806865
Friday, July 17, 202627.15916827.25347027.48780626.926206
Thursday, July 16, 202626.95943426.99865427.22978926.954483
Wednesday, July 15, 202627.05150127.03285727.33240326.786452
Tuesday, July 14, 202627.11508227.01928927.39738226.890924
Monday, July 13, 202626.79390026.89448327.11998726.719057
Sunday, July 12, 202626.49773126.55644626.97592126.488324
Thursday, July 9, 202626.75548126.72496227.02053526.612611
Wednesday, July 8, 202626.81504426.76613626.92021226.471165
Tuesday, July 7, 202626.76178926.82595726.89756026.536091
Monday, July 6, 202626.66724226.67819927.03990526.336485
Sunday, July 5, 202626.26914026.27958027.09303326.257888
Thursday, July 2, 202626.80617326.75786226.84991526.557463
Wednesday, July 1, 202626.75728026.63245527.01388226.663004
Tuesday, June 30, 202626.90239226.92658727.17681426.487523
Monday, June 29, 202626.62025226.63340127.20787826.290682
Sunday, June 28, 202627.23101527.24452127.27379426.510950
Thursday, June 25, 202626.50987326.52936627.86186625.956360
Wednesday, June 24, 202626.66932526.61886226.99192526.340826
Tuesday, June 23, 202626.47565226.51425526.62389526.471706
Monday, June 22, 202626.51136026.56413226.87006126.419061
Sunday, June 21, 202625.85405226.04796826.56970125.833208
Thursday, June 18, 202626.43432326.51417726.58408226.316701
Wednesday, June 17, 202626.35647126.36228626.54604826.354775
Tuesday, June 16, 202626.21866226.20933226.41046026.212092
Monday, June 15, 202626.16789026.20546426.25860425.995742
Sunday, June 14, 202626.14418626.16819026.43096025.950589
Thursday, June 11, 202626.20524626.13050726.54214426.051003
Wednesday, June 10, 202626.22989026.27623226.32339526.082056
Tuesday, June 9, 202626.04264926.10753126.36922525.870098
Monday, June 8, 202626.46544626.07036826.47315125.907450
Sunday, June 7, 202626.32534526.29910126.33608826.057363
Thursday, June 4, 202625.93737826.00060726.30961525.796022
Wednesday, June 3, 202626.17824026.20801926.38667225.973478

About these data

The BYN/RUB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency