About these data
The BYN/MDL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BYN / MDL
The BYN/MDL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate5.761589
Inverse rate0.173563
Average5.700038
Change+19.73%
Observations278
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 5.738411 | 5.761589 | 5.800000 | 5.719472 |
| Wednesday, September 16, 2026 | 5.715232 | 5.738411 | 5.760797 | 5.692409 |
| Tuesday, September 15, 2026 | 5.724167 | 5.724216 | 5.742862 | 5.721700 |
| Monday, September 14, 2026 | 5.721711 | 5.721809 | 5.733984 | 5.711964 |
| Sunday, September 13, 2026 | 5.704150 | 5.704247 | 5.725089 | 5.700882 |
| Saturday, September 12, 2026 | 5.700997 | 5.700997 | 5.700997 | 5.700997 |
| Friday, September 11, 2026 | 5.665563 | 5.682119 | 5.700997 | 5.628290 |
| Thursday, September 10, 2026 | 5.687693 | 5.687718 | 5.704248 | 5.687693 |
| Wednesday, September 9, 2026 | 5.636354 | 5.636353 | 5.687718 | 5.636354 |
| Tuesday, September 8, 2026 | 5.605624 | 5.605623 | 5.636353 | 5.605624 |
| Monday, September 7, 2026 | 5.612243 | 5.612195 | 5.613215 | 5.604653 |
| Sunday, September 6, 2026 | 5.515679 | 5.515679 | 5.687163 | 5.442971 |
| Saturday, September 5, 2026 | 5.581699 | 5.581699 | 5.581699 | 5.581699 |
| Friday, September 4, 2026 | 5.551948 | 5.551948 | 5.551948 | 5.551948 |
| Thursday, September 3, 2026 | 5.532969 | 5.532849 | 5.532969 | 5.516035 |
| Wednesday, September 2, 2026 | 5.534035 | 5.534561 | 5.539579 | 5.527312 |
| Tuesday, September 1, 2026 | 5.523710 | 5.524020 | 5.534561 | 5.523710 |
| Monday, August 31, 2026 | 5.515124 | 5.515147 | 5.574239 | 5.465438 |
| Sunday, August 30, 2026 | 5.655607 | 5.655608 | 5.656827 | 5.515147 |
| Friday, August 28, 2026 | 5.683333 | 5.693333 | 5.726667 | 5.683333 |
| Thursday, August 27, 2026 | 5.602498 | 5.602571 | 5.663282 | 5.594858 |
| Wednesday, August 26, 2026 | 5.652523 | 5.652668 | 5.655052 | 5.600066 |
| Tuesday, August 25, 2026 | 5.650701 | 5.650652 | 5.654728 | 5.648643 |
| Monday, August 24, 2026 | 5.688918 | 5.689235 | 5.692693 | 5.646734 |
| Sunday, August 23, 2026 | 5.676975 | 5.676975 | 5.690104 | 5.676107 |
| Friday, August 21, 2026 | 5.717172 | 5.692308 | 5.730640 | 5.660000 |
| Thursday, August 20, 2026 | 5.568493 | 5.568613 | 5.676975 | 5.568493 |
| Wednesday, August 19, 2026 | 5.592716 | 5.592715 | 5.604875 | 5.556532 |
| Tuesday, August 18, 2026 | 5.594141 | 5.594141 | 5.594182 | 5.592675 |
| Monday, August 17, 2026 | 5.582822 | 5.582652 | 5.594141 | 5.582122 |
| Sunday, August 16, 2026 | 5.623682 | 5.623682 | 5.623682 | 5.582652 |
| Saturday, August 15, 2026 | 5.673268 | 5.673268 | 5.673268 | 5.673268 |
| Friday, August 14, 2026 | 5.652303 | 5.673268 | 5.673268 | 5.641447 |
| Thursday, August 13, 2026 | 5.693750 | 5.693727 | 5.693750 | 5.623683 |
| Wednesday, August 12, 2026 | 5.725581 | 5.725581 | 5.730476 | 5.688938 |
| Tuesday, August 11, 2026 | 5.779750 | 5.779624 | 5.779750 | 5.725581 |
| Monday, August 10, 2026 | 5.766966 | 5.766965 | 5.789623 | 5.757006 |
| Sunday, August 9, 2026 | 5.760927 | 5.760927 | 5.775263 | 5.752801 |
| Friday, August 7, 2026 | 5.845085 | 5.834460 | 5.932203 | 5.781879 |
| Thursday, August 6, 2026 | 5.797480 | 5.797480 | 5.797480 | 5.760926 |
| Wednesday, August 5, 2026 | 5.795213 | 5.795162 | 5.810795 | 5.781934 |
| Tuesday, August 4, 2026 | 5.859576 | 5.859397 | 5.859576 | 5.795162 |
| Monday, August 3, 2026 | 5.892654 | 5.892602 | 5.896762 | 5.855316 |
| Sunday, August 2, 2026 | 5.926547 | 5.926547 | 5.942461 | 5.876872 |
| Saturday, August 1, 2026 | 5.993103 | 5.993103 | 5.993103 | 5.993103 |
| Friday, July 31, 2026 | 5.979381 | 5.993103 | 6.014482 | 5.945017 |
| Thursday, July 30, 2026 | 5.937438 | 5.937671 | 5.945573 | 5.918463 |
| Wednesday, July 29, 2026 | 5.981855 | 5.981855 | 5.992433 | 5.927190 |
| Tuesday, July 28, 2026 | 6.087585 | 6.087586 | 6.100696 | 5.968999 |
| Monday, July 27, 2026 | 6.043970 | 6.043997 | 6.087586 | 6.043970 |
| Sunday, July 26, 2026 | 6.079447 | 6.079447 | 6.079447 | 6.043997 |
| Friday, July 24, 2026 | 6.059028 | 6.122378 | 6.143860 | 6.038194 |
| Thursday, July 23, 2026 | 6.020311 | 6.020390 | 6.079260 | 6.017350 |
| Wednesday, July 22, 2026 | 6.018218 | 6.018219 | 6.041445 | 5.997218 |
| Tuesday, July 21, 2026 | 6.002548 | 6.002547 | 6.031213 | 5.989616 |
| Monday, July 20, 2026 | 6.005577 | 6.005577 | 6.012020 | 5.996114 |
| Sunday, July 19, 2026 | 6.005577 | 5.995638 | 6.005577 | 6.005577 |
| Friday, July 17, 2026 | 6.013840 | 6.045139 | 6.066202 | 5.993103 |
| Thursday, July 16, 2026 | 5.977919 | 5.977946 | 5.995638 | 5.976823 |
| Wednesday, July 15, 2026 | 6.014194 | 6.014115 | 6.035755 | 5.956591 |
| Tuesday, July 14, 2026 | 6.055862 | 6.055863 | 6.058299 | 6.011644 |
| Monday, July 13, 2026 | 6.070483 | 6.070589 | 6.071837 | 6.054512 |
| Sunday, July 12, 2026 | 6.065638 | 6.065640 | 6.094893 | 6.041451 |
| Thursday, July 9, 2026 | 6.062884 | 6.063680 | 6.076454 | 6.051723 |
| Wednesday, July 8, 2026 | 6.039060 | 6.038795 | 6.064255 | 6.036947 |
| Tuesday, July 7, 2026 | 6.077464 | 6.077437 | 6.077464 | 6.038795 |
| Monday, July 6, 2026 | 6.004905 | 6.004905 | 6.080282 | 6.002095 |
| Sunday, July 5, 2026 | 5.981245 | 5.981243 | 6.005299 | 5.981245 |
| Thursday, July 2, 2026 | 6.023054 | 6.023055 | 6.032193 | 5.981164 |
| Wednesday, July 1, 2026 | 6.023055 | 5.989082 | 6.023055 | 6.023055 |
| Tuesday, June 30, 2026 | 5.946644 | 5.946489 | 5.989082 | 5.946644 |
| Monday, June 29, 2026 | 6.012968 | 6.013020 | 6.027090 | 5.940456 |
| Sunday, June 28, 2026 | 6.031573 | 6.031731 | 6.040756 | 6.003799 |
| Thursday, June 25, 2026 | 6.153727 | 6.153726 | 6.170924 | 6.015317 |
| Wednesday, June 24, 2026 | 6.199818 | 6.199954 | 6.229183 | 6.124800 |
| Tuesday, June 23, 2026 | 6.199954 | 6.184235 | 6.199954 | 6.199954 |
| Monday, June 22, 2026 | 6.201100 | 6.201101 | 6.204215 | 6.172680 |
| Sunday, June 21, 2026 | 6.201101 | 6.271384 | 6.201101 | 6.201101 |
| Thursday, June 18, 2026 | 6.271219 | 6.238124 | 6.271219 | 6.271219 |
| Wednesday, June 17, 2026 | 6.238124 | 6.208264 | 6.238124 | 6.238124 |
| Tuesday, June 16, 2026 | 6.208264 | 6.219391 | 6.208264 | 6.208264 |
| Monday, June 15, 2026 | 6.199263 | 6.199289 | 6.219391 | 6.199263 |
| Sunday, June 14, 2026 | 6.199289 | 6.228380 | 6.199289 | 6.199289 |
| Friday, June 12, 2026 | 6.265454 | 6.280000 | 6.302920 | 6.265454 |
| Thursday, June 11, 2026 | 6.223369 | 6.223315 | 6.263901 | 6.188053 |
| Wednesday, June 10, 2026 | 6.223315 | 6.238334 | 6.223315 | 6.223315 |
| Tuesday, June 9, 2026 | 6.206826 | 6.211827 | 6.238334 | 6.206826 |
| Monday, June 8, 2026 | 6.211827 | 6.125420 | 6.211827 | 6.211827 |
| Sunday, June 7, 2026 | 6.125420 | 6.098723 | 6.125420 | 6.125420 |
| Thursday, June 4, 2026 | 6.039687 | 6.039610 | 6.099558 | 6.038861 |
Reference data supplied by our market data provider. It is not financial advice.