currencies.zone

History BYN / JPY

The BYN/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.018764
Inverse rate53.292227
Average0.019425
Change-15.86%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.0186180.0187640.0190230.018603
Thursday, August 6, 20260.0186930.0186590.0189570.018680
Wednesday, August 5, 20260.0187040.0187290.0187540.018607
Tuesday, August 4, 20260.0186290.0186570.0187650.018614
Monday, August 3, 20260.0185560.0185510.0187110.018508
Sunday, August 2, 20260.0183510.0183770.0187970.018331
Saturday, August 1, 20260.0184240.0184240.0184240.018424
Friday, July 31, 20260.0182330.0184240.0185170.018026
Thursday, July 30, 20260.0181680.0182430.0183410.018069
Wednesday, July 29, 20260.0177370.0178410.0184960.017685
Tuesday, July 28, 20260.0174340.0174770.0178420.017431
Monday, July 27, 20260.0175190.0174920.0175350.017469
Sunday, July 26, 20260.0174770.0175100.0175400.017458
Friday, July 24, 20260.0175860.0174610.0176000.017384
Thursday, July 23, 20260.0176230.0176240.0176480.017465
Wednesday, July 22, 20260.0176290.0176470.0176800.017512
Tuesday, July 21, 20260.0177220.0176950.0177560.017634
Monday, July 20, 20260.0177910.0177620.0177950.017712
Sunday, July 19, 20260.0177580.0177570.0177860.017752
Friday, July 17, 20260.0178010.0177390.0178890.017659
Thursday, July 16, 20260.0178400.0178140.0178650.017778
Wednesday, July 15, 20260.0176750.0176880.0178580.017634
Tuesday, July 14, 20260.0176220.0176840.0177750.017597
Monday, July 13, 20260.0176130.0175460.0177380.017607
Sunday, July 12, 20260.0176890.0176500.0176890.017550
Thursday, July 9, 20260.0175550.0175720.0177010.017546
Wednesday, July 8, 20260.0176230.0176520.0176580.017550
Tuesday, July 7, 20260.0176050.0175630.0177020.017569
Monday, July 6, 20260.0178130.0178060.0178580.017584
Sunday, July 5, 20260.0179540.0179490.0179560.017810
Thursday, July 2, 20260.0179120.0179390.0180240.017875
Wednesday, July 1, 20260.0178190.0179030.0180240.017814
Tuesday, June 30, 20260.0179840.0179710.0180250.017870
Monday, June 29, 20260.0178650.0178530.0180830.017784
Sunday, June 28, 20260.0179280.0179160.0179330.017880
Thursday, June 25, 20260.0175320.0175170.0179310.017494
Wednesday, June 24, 20260.0173640.0173940.0175930.017343
Tuesday, June 23, 20260.0174160.0173870.0174190.017390
Monday, June 22, 20260.0173360.0172970.0174180.017316
Sunday, June 21, 20260.0173110.0171850.0173470.017260
Thursday, June 18, 20260.0171990.0171450.0172250.017178
Wednesday, June 17, 20260.0172240.0172180.0172250.017137
Tuesday, June 16, 20260.0172380.0172400.0172700.017237
Monday, June 15, 20260.0172770.0172540.0172970.017236
Sunday, June 14, 20260.0172870.0172680.0172900.017254
Thursday, June 11, 20260.0171480.0172010.0172670.017126
Wednesday, June 10, 20260.0171600.0171270.0171690.017152
Tuesday, June 9, 20260.0172300.0171880.0172440.017128
Monday, June 8, 20260.0172100.0174750.0172240.017197
Sunday, June 7, 20260.0174580.0174750.0175040.017451
Thursday, June 4, 20260.0176850.0176440.0177040.017479
Wednesday, June 3, 20260.0176120.0175940.0176710.017604
Tuesday, June 2, 20260.0175900.0172410.0176410.017588
Monday, June 1, 20260.0173010.0172820.0173020.017249
Sunday, May 31, 20260.0173090.0171690.0173110.017270
Thursday, May 28, 20260.0171360.0171960.0171970.017123
Wednesday, May 27, 20260.0172060.0171790.0172500.017156
Tuesday, May 26, 20260.0173200.0173110.0173260.017184
Monday, May 25, 20260.0173430.0172660.0173480.017297
Sunday, May 24, 20260.0172680.0171850.0172880.017257
Thursday, May 21, 20260.0172410.0171830.0172460.017222
Wednesday, May 20, 20260.0171970.0172460.0172050.017151
Tuesday, May 19, 20260.0172280.0171160.0172780.017216
Monday, May 18, 20260.0171330.0173350.0171440.017094
Sunday, May 17, 20260.0173340.0175270.0173590.017314
Thursday, May 14, 20260.0176930.0176160.0177020.017511
Wednesday, May 13, 20260.0176760.0176260.0177020.017638
Tuesday, May 12, 20260.0177080.0177080.0177190.017621
Monday, May 11, 20260.0177590.0177610.0178110.017696
Sunday, May 10, 20260.0177920.0179410.0178030.017760
Thursday, May 7, 20260.0180500.0180230.0180950.017975
Wednesday, May 6, 20260.0180350.0180220.0180900.018035
Tuesday, May 5, 20260.0178910.0179230.0181930.017864
Monday, May 4, 20260.0179880.0179690.0179970.017916
Sunday, May 3, 20260.0180030.0179680.0181280.017960
Friday, May 1, 20260.0178840.0178440.0180120.017797
Thursday, April 30, 20260.0179510.0179160.0181220.017915
Wednesday, April 29, 20260.0175930.0175570.0181180.017537
Tuesday, April 28, 20260.0176280.0176530.0176300.017546
Monday, April 27, 20260.0176390.0176330.0177180.017592
Sunday, April 26, 20260.0175800.0176960.0176420.017580
Thursday, April 23, 20260.0177030.0176500.0177480.017692
Wednesday, April 22, 20260.0176750.0176230.0177000.017644
Tuesday, April 21, 20260.0177980.0177690.0178240.017622
Monday, April 20, 20260.0178110.0178260.0178340.017746
Sunday, April 19, 20260.0178790.0178930.0179470.017789
Thursday, April 16, 20260.0178080.0178560.0179900.017775
Wednesday, April 15, 20260.0179030.0179440.0179600.017837
Tuesday, April 14, 20260.0178790.0178620.0179620.017836
Monday, April 13, 20260.0178090.0178760.0178830.017802

About these data

The BYN/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency