About these data
The BYN/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BYN / JPY
The BYN/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate53.520134
Inverse rate0.018685
Average53.810055
Change+18.84%
Observations280
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, October 23, 2026 | 53.324489 | 53.520134 | 53.821918 | 53.085715 |
| Thursday, October 22, 2026 | 54.687893 | 54.605975 | 55.276470 | 54.539047 |
| Wednesday, October 21, 2026 | 54.970798 | 54.943977 | 55.215560 | 54.464714 |
| Tuesday, October 20, 2026 | 54.894988 | 54.803307 | 55.030147 | 54.737539 |
| Monday, October 19, 2026 | 54.844904 | 54.896755 | 54.915495 | 54.623125 |
| Sunday, October 18, 2026 | 53.908444 | 53.995737 | 54.891217 | 53.874433 |
| Friday, October 16, 2026 | 52.482392 | 52.662333 | 52.956520 | 52.387707 |
| Thursday, October 15, 2026 | 54.058791 | 54.088934 | 54.202172 | 53.909399 |
| Wednesday, October 14, 2026 | 53.977716 | 53.962785 | 54.114325 | 53.844429 |
| Tuesday, October 13, 2026 | 54.348836 | 54.275068 | 54.576259 | 54.021206 |
| Monday, October 12, 2026 | 54.144151 | 54.226499 | 54.340889 | 53.915973 |
| Sunday, October 11, 2026 | 53.675727 | 53.652692 | 54.304148 | 53.644507 |
| Friday, October 9, 2026 | 51.905593 | 52.226404 | 52.287459 | 51.892106 |
| Thursday, October 8, 2026 | 53.432682 | 53.246778 | 53.733904 | 53.334311 |
| Wednesday, October 7, 2026 | 53.216265 | 53.161753 | 53.345141 | 53.047294 |
| Tuesday, October 6, 2026 | 53.176181 | 53.202876 | 53.307727 | 53.027723 |
| Monday, October 5, 2026 | 53.423000 | 53.415394 | 53.513975 | 53.029786 |
| Sunday, October 4, 2026 | 54.080791 | 54.159214 | 54.272453 | 53.146766 |
| Friday, October 2, 2026 | 52.509965 | 52.381395 | 53.094293 | 52.314617 |
| Thursday, October 1, 2026 | 53.811627 | 54.052582 | 54.216124 | 53.489975 |
| Wednesday, September 30, 2026 | 53.891319 | 53.983862 | 54.228503 | 53.803429 |
| Tuesday, September 29, 2026 | 53.749497 | 53.782260 | 53.935554 | 53.400537 |
| Monday, September 28, 2026 | 53.581960 | 53.613867 | 53.879296 | 53.464820 |
| Sunday, September 27, 2026 | 53.694321 | 53.735125 | 53.832440 | 53.331086 |
| Friday, September 25, 2026 | 52.401981 | 52.738208 | 52.776081 | 52.381847 |
| Thursday, September 24, 2026 | 53.820315 | 53.800118 | 54.270890 | 53.199580 |
| Wednesday, September 23, 2026 | 53.718406 | 53.913127 | 53.964817 | 53.456269 |
| Tuesday, September 22, 2026 | 53.507823 | 53.579688 | 53.956732 | 53.496271 |
| Monday, September 21, 2026 | 53.775172 | 53.837204 | 53.915627 | 53.362936 |
| Sunday, September 20, 2026 | 53.557939 | 53.602995 | 53.889886 | 53.415692 |
| Friday, September 18, 2026 | 51.626820 | 51.887417 | 52.509635 | 51.440264 |
| Thursday, September 17, 2026 | 52.968095 | 52.937161 | 53.840846 | 52.954866 |
| Wednesday, September 16, 2026 | 52.607749 | 52.945115 | 52.973754 | 52.375438 |
| Tuesday, September 15, 2026 | 52.721121 | 52.738667 | 52.783251 | 52.567404 |
| Monday, September 14, 2026 | 52.339717 | 52.341438 | 52.724062 | 52.337007 |
| Sunday, September 13, 2026 | 52.050199 | 52.142235 | 52.576679 | 52.000037 |
| Friday, September 11, 2026 | 51.114569 | 50.845696 | 51.367776 | 50.405920 |
| Thursday, September 10, 2026 | 52.345553 | 52.389739 | 52.465877 | 51.954467 |
| Wednesday, September 9, 2026 | 51.661155 | 51.686516 | 52.437217 | 51.577048 |
| Tuesday, September 8, 2026 | 51.418564 | 51.350870 | 51.767626 | 51.271439 |
| Monday, September 7, 2026 | 51.544041 | 51.556254 | 51.724957 | 51.156480 |
| Sunday, September 6, 2026 | 50.766720 | 50.777463 | 52.357471 | 50.069610 |
| Friday, September 4, 2026 | 50.592533 | 50.721103 | 50.893507 | 50.416234 |
| Thursday, September 3, 2026 | 50.605969 | 50.544018 | 50.956476 | 50.497683 |
| Wednesday, September 2, 2026 | 51.544433 | 51.489398 | 51.609709 | 50.391254 |
| Tuesday, September 1, 2026 | 51.886569 | 51.927526 | 51.962420 | 51.289657 |
| Monday, August 31, 2026 | 52.260910 | 52.174685 | 52.401560 | 51.746977 |
| Sunday, August 30, 2026 | 52.902905 | 52.878788 | 52.902905 | 52.086504 |
| Friday, August 28, 2026 | 53.125000 | 53.345998 | 53.400665 | 53.097336 |
| Thursday, August 27, 2026 | 52.958640 | 52.902850 | 53.206299 | 52.883094 |
| Wednesday, August 26, 2026 | 52.855966 | 52.891295 | 52.965606 | 52.811156 |
| Tuesday, August 25, 2026 | 52.900605 | 52.907183 | 52.971371 | 52.766751 |
| Monday, August 24, 2026 | 53.201768 | 53.186694 | 53.318781 | 52.796331 |
| Sunday, August 23, 2026 | 53.103230 | 53.132413 | 53.241617 | 53.044983 |
| Friday, August 21, 2026 | 53.552523 | 53.157191 | 53.580472 | 52.782333 |
| Thursday, August 20, 2026 | 52.255865 | 52.275578 | 53.282773 | 52.083217 |
| Wednesday, August 19, 2026 | 52.408029 | 52.104068 | 52.640832 | 52.042961 |
| Tuesday, August 18, 2026 | 52.516171 | 52.521945 | 52.516554 | 52.029948 |
| Monday, August 17, 2026 | 52.421889 | 52.452430 | 52.596440 | 52.412362 |
| Sunday, August 16, 2026 | 52.535672 | 52.485347 | 52.594068 | 52.293107 |
| Saturday, August 15, 2026 | 52.575906 | 52.575906 | 52.575906 | 52.575906 |
| Friday, August 14, 2026 | 52.462829 | 52.575906 | 52.649505 | 52.169409 |
| Thursday, August 13, 2026 | 53.095007 | 53.043145 | 53.117651 | 52.253989 |
| Wednesday, August 12, 2026 | 53.395382 | 53.431616 | 53.448337 | 52.956748 |
| Tuesday, August 11, 2026 | 53.824140 | 53.815361 | 53.882936 | 53.227381 |
| Monday, August 10, 2026 | 53.567405 | 53.600315 | 53.855232 | 53.516916 |
| Sunday, August 9, 2026 | 53.248064 | 53.260694 | 53.634530 | 53.155777 |
| Friday, August 7, 2026 | 53.712540 | 53.292227 | 53.754577 | 52.567782 |
| Thursday, August 6, 2026 | 53.494543 | 53.594662 | 53.532695 | 52.751657 |
| Wednesday, August 5, 2026 | 53.465123 | 53.392544 | 53.741833 | 53.320615 |
| Tuesday, August 4, 2026 | 53.679241 | 53.600383 | 53.722803 | 53.291585 |
| Monday, August 3, 2026 | 53.889850 | 53.904685 | 54.031124 | 53.443687 |
| Sunday, August 2, 2026 | 54.493111 | 54.414818 | 54.552202 | 53.199594 |
| Saturday, August 1, 2026 | 54.275858 | 54.275858 | 54.275858 | 54.275858 |
| Friday, July 31, 2026 | 54.845015 | 54.275858 | 55.475173 | 54.003779 |
| Thursday, July 30, 2026 | 55.042232 | 54.814730 | 55.343725 | 54.523007 |
| Wednesday, July 29, 2026 | 56.380520 | 56.051466 | 56.546290 | 54.065654 |
| Tuesday, July 28, 2026 | 57.360375 | 57.216444 | 57.369124 | 56.049062 |
| Monday, July 27, 2026 | 57.080308 | 57.168317 | 57.243680 | 57.028728 |
| Sunday, July 26, 2026 | 57.218908 | 57.110772 | 57.279421 | 57.012982 |
| Friday, July 24, 2026 | 56.861801 | 57.269583 | 57.522810 | 56.818054 |
| Thursday, July 23, 2026 | 56.744692 | 56.740420 | 57.257671 | 56.664704 |
| Wednesday, July 22, 2026 | 56.726010 | 56.667432 | 57.103628 | 56.562538 |
| Tuesday, July 21, 2026 | 56.428198 | 56.514087 | 56.708089 | 56.318227 |
| Monday, July 20, 2026 | 56.209277 | 56.298878 | 56.460408 | 56.195442 |
| Sunday, July 19, 2026 | 56.312042 | 56.316060 | 56.332138 | 56.224036 |
| Friday, July 17, 2026 | 56.177506 | 56.372566 | 56.626831 | 55.900340 |
| Thursday, July 16, 2026 | 56.055282 | 56.134869 | 56.248543 | 55.974505 |
| Wednesday, July 15, 2026 | 56.575794 | 56.536109 | 56.710178 | 55.997964 |
| Tuesday, July 14, 2026 | 56.748324 | 56.548309 | 56.828099 | 56.257549 |
Reference data supplied by our market data provider. It is not financial advice.