About these data
The BYN/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BYN / JPY
The BYN/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate53.345998
Inverse rate0.018746
Average52.513875
Change+23.04%
Observations272
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 53.125000 | 53.345998 | 53.400665 | 53.097336 |
| Thursday, August 27, 2026 | 53.083333 | 53.120331 | 53.175334 | 53.036001 |
| Wednesday, August 26, 2026 | 52.855966 | 52.891295 | 52.965606 | 52.811156 |
| Tuesday, August 25, 2026 | 52.900605 | 52.907183 | 52.971371 | 52.766751 |
| Monday, August 24, 2026 | 53.201768 | 53.186694 | 53.318781 | 52.796331 |
| Sunday, August 23, 2026 | 53.103230 | 53.132413 | 53.241617 | 53.044983 |
| Friday, August 21, 2026 | 53.552523 | 53.157191 | 53.580472 | 52.782333 |
| Thursday, August 20, 2026 | 52.255865 | 52.275578 | 53.282773 | 52.083217 |
| Wednesday, August 19, 2026 | 52.408029 | 52.104068 | 52.640832 | 52.042961 |
| Tuesday, August 18, 2026 | 52.516171 | 52.521945 | 52.516554 | 52.029948 |
| Monday, August 17, 2026 | 52.421889 | 52.452430 | 52.596440 | 52.412362 |
| Sunday, August 16, 2026 | 52.535672 | 52.485347 | 52.594068 | 52.293107 |
| Saturday, August 15, 2026 | 52.575906 | 52.575906 | 52.575906 | 52.575906 |
| Friday, August 14, 2026 | 52.462829 | 52.575906 | 52.649505 | 52.169409 |
| Thursday, August 13, 2026 | 53.095007 | 53.043145 | 53.117651 | 52.253989 |
| Wednesday, August 12, 2026 | 53.395382 | 53.431616 | 53.448337 | 52.956748 |
| Tuesday, August 11, 2026 | 53.824140 | 53.815361 | 53.882936 | 53.227381 |
| Monday, August 10, 2026 | 53.567405 | 53.600315 | 53.855232 | 53.516916 |
| Sunday, August 9, 2026 | 53.248064 | 53.260694 | 53.634530 | 53.155777 |
| Friday, August 7, 2026 | 53.712540 | 53.292227 | 53.754577 | 52.567782 |
| Thursday, August 6, 2026 | 53.494543 | 53.594662 | 53.532695 | 52.751657 |
| Wednesday, August 5, 2026 | 53.465123 | 53.392544 | 53.741833 | 53.320615 |
| Tuesday, August 4, 2026 | 53.679241 | 53.600383 | 53.722803 | 53.291585 |
| Monday, August 3, 2026 | 53.889850 | 53.904685 | 54.031124 | 53.443687 |
| Sunday, August 2, 2026 | 54.493111 | 54.414818 | 54.552202 | 53.199594 |
| Saturday, August 1, 2026 | 54.275858 | 54.275858 | 54.275858 | 54.275858 |
| Friday, July 31, 2026 | 54.845015 | 54.275858 | 55.475173 | 54.003779 |
| Thursday, July 30, 2026 | 55.042232 | 54.814730 | 55.343725 | 54.523007 |
| Wednesday, July 29, 2026 | 56.380520 | 56.051466 | 56.546290 | 54.065654 |
| Tuesday, July 28, 2026 | 57.360375 | 57.216444 | 57.369124 | 56.049062 |
| Monday, July 27, 2026 | 57.080308 | 57.168317 | 57.243680 | 57.028728 |
| Sunday, July 26, 2026 | 57.218908 | 57.110772 | 57.279421 | 57.012982 |
| Friday, July 24, 2026 | 56.861801 | 57.269583 | 57.522810 | 56.818054 |
| Thursday, July 23, 2026 | 56.744692 | 56.740420 | 57.257671 | 56.664704 |
| Wednesday, July 22, 2026 | 56.726010 | 56.667432 | 57.103628 | 56.562538 |
| Tuesday, July 21, 2026 | 56.428198 | 56.514087 | 56.708089 | 56.318227 |
| Monday, July 20, 2026 | 56.209277 | 56.298878 | 56.460408 | 56.195442 |
| Sunday, July 19, 2026 | 56.312042 | 56.316060 | 56.332138 | 56.224036 |
| Friday, July 17, 2026 | 56.177506 | 56.372566 | 56.626831 | 55.900340 |
| Thursday, July 16, 2026 | 56.055282 | 56.134869 | 56.248543 | 55.974505 |
| Wednesday, July 15, 2026 | 56.575794 | 56.536109 | 56.710178 | 55.997964 |
| Tuesday, July 14, 2026 | 56.748324 | 56.548309 | 56.828099 | 56.257549 |
| Monday, July 13, 2026 | 56.776483 | 56.994293 | 56.795014 | 56.376772 |
| Sunday, July 12, 2026 | 56.531113 | 56.657060 | 56.981663 | 56.531113 |
| Thursday, July 9, 2026 | 56.963909 | 56.909230 | 56.993385 | 56.493724 |
| Wednesday, July 8, 2026 | 56.743208 | 56.650554 | 56.980031 | 56.631562 |
| Tuesday, July 7, 2026 | 56.800814 | 56.937589 | 56.918360 | 56.490577 |
| Monday, July 6, 2026 | 56.138914 | 56.160784 | 56.870958 | 55.997957 |
| Sunday, July 5, 2026 | 55.699192 | 55.713637 | 56.147364 | 55.691603 |
| Thursday, July 2, 2026 | 55.829492 | 55.743461 | 55.945380 | 55.481019 |
| Wednesday, July 1, 2026 | 56.120841 | 55.857495 | 56.135340 | 55.480710 |
| Tuesday, June 30, 2026 | 55.604897 | 55.645129 | 55.959559 | 55.479782 |
| Monday, June 29, 2026 | 55.976761 | 56.011627 | 56.229474 | 55.301717 |
| Sunday, June 28, 2026 | 55.777307 | 55.817415 | 55.928534 | 55.762134 |
| Thursday, June 25, 2026 | 57.037759 | 57.086961 | 57.161619 | 55.768379 |
| Wednesday, June 24, 2026 | 57.589349 | 57.492043 | 57.661275 | 56.841152 |
| Tuesday, June 23, 2026 | 57.419183 | 57.514988 | 57.505904 | 57.409590 |
| Monday, June 22, 2026 | 57.682233 | 57.814142 | 57.748648 | 57.412129 |
| Sunday, June 21, 2026 | 57.765117 | 58.191270 | 57.937233 | 57.647033 |
| Thursday, June 18, 2026 | 58.141559 | 58.324904 | 58.214035 | 58.054299 |
| Wednesday, June 17, 2026 | 58.057669 | 58.079427 | 58.352747 | 58.053691 |
| Tuesday, June 16, 2026 | 58.012160 | 58.003837 | 58.015051 | 57.905112 |
| Monday, June 15, 2026 | 57.879429 | 57.959070 | 58.017934 | 57.813688 |
| Sunday, June 14, 2026 | 57.845848 | 57.910084 | 57.956536 | 57.835356 |
| Thursday, June 11, 2026 | 58.316133 | 58.137006 | 58.389317 | 57.914608 |
| Wednesday, June 10, 2026 | 58.274239 | 58.385894 | 58.302559 | 58.244834 |
| Tuesday, June 9, 2026 | 58.038535 | 58.179305 | 58.383713 | 57.991130 |
| Monday, June 8, 2026 | 58.106031 | 57.225314 | 58.148469 | 58.059957 |
| Sunday, June 7, 2026 | 57.280336 | 57.224856 | 57.301771 | 57.129569 |
| Thursday, June 4, 2026 | 56.544062 | 56.675540 | 57.211649 | 56.485394 |
| Wednesday, June 3, 2026 | 56.779993 | 56.838536 | 56.806616 | 56.590519 |
| Tuesday, June 2, 2026 | 56.850975 | 58.001283 | 56.857727 | 56.686433 |
| Monday, June 1, 2026 | 57.799009 | 57.864394 | 57.974815 | 57.797562 |
| Sunday, May 31, 2026 | 57.772685 | 58.242992 | 57.905351 | 57.767248 |
| Thursday, May 28, 2026 | 58.357372 | 58.151531 | 58.399513 | 58.150157 |
| Wednesday, May 27, 2026 | 58.118465 | 58.212039 | 58.287718 | 57.969865 |
| Tuesday, May 26, 2026 | 57.736128 | 57.766834 | 58.193802 | 57.717997 |
| Monday, May 25, 2026 | 57.659821 | 57.916041 | 57.813629 | 57.644947 |
| Sunday, May 24, 2026 | 57.911671 | 58.191221 | 57.946286 | 57.844994 |
| Thursday, May 21, 2026 | 58.001435 | 58.197340 | 58.065984 | 57.983929 |
| Wednesday, May 20, 2026 | 58.149761 | 57.984133 | 58.307129 | 58.124139 |
| Tuesday, May 19, 2026 | 58.044346 | 58.424458 | 58.085586 | 57.876840 |
| Monday, May 18, 2026 | 58.365678 | 57.686078 | 58.500504 | 58.330043 |
| Sunday, May 17, 2026 | 57.688987 | 57.056342 | 57.757981 | 57.605831 |
| Thursday, May 14, 2026 | 56.520646 | 56.766439 | 57.105571 | 56.489239 |
| Wednesday, May 13, 2026 | 56.574686 | 56.735343 | 56.695113 | 56.489381 |
| Tuesday, May 12, 2026 | 56.470459 | 56.473112 | 56.749723 | 56.436074 |
| Monday, May 11, 2026 | 56.308669 | 56.304020 | 56.509123 | 56.143614 |
| Sunday, May 10, 2026 | 56.205665 | 55.737865 | 56.305975 | 56.169372 |
| Thursday, May 7, 2026 | 55.401306 | 55.483852 | 55.631913 | 55.262837 |
Reference data supplied by our market data provider. It is not financial advice.