currencies.zone

History BYN / GBP

The BYN/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.246230
Inverse rate4.061243
Average0.249282
Change+12.81%
Observations271
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.2452070.2462300.2464200.245133
Thursday, August 27, 20260.2452100.2451630.2456200.245067
Wednesday, August 26, 20260.2440490.2442590.2446720.243982
Tuesday, August 25, 20260.2434640.2434840.2445600.243309
Monday, August 24, 20260.2451390.2450570.2454230.243059
Sunday, August 23, 20260.2448030.2448940.2453480.244712
Friday, August 21, 20260.2470200.2450540.2472260.243747
Thursday, August 20, 20260.2410490.2411550.2458520.240473
Wednesday, August 19, 20260.2434900.2420590.2435800.240895
Tuesday, August 18, 20260.2431760.2431810.2433950.241534
Monday, August 17, 20260.2428040.2429360.2434800.242711
Sunday, August 16, 20260.2435300.2433330.2435430.242557
Friday, August 14, 20260.2438720.2438220.2447330.242559
Thursday, August 13, 20260.2468470.2466240.2468930.242908
Wednesday, August 12, 20260.2482720.2484520.2486980.246437
Tuesday, August 11, 20260.2501430.2501120.2502650.247677
Monday, August 10, 20260.2491100.2492560.2504270.248999
Sunday, August 9, 20260.2499990.2500430.2500970.248893
Friday, August 7, 20260.2520710.2503850.2523120.248433
Thursday, August 6, 20260.2509400.2514480.2512910.249011
Wednesday, August 5, 20260.2517880.2515170.2520930.251001
Tuesday, August 4, 20260.2529890.2526990.2531250.251226
Monday, August 3, 20260.2547450.2548510.2548980.252584
Sunday, August 2, 20260.2561690.2559450.2573920.253796
Saturday, August 1, 20260.2557690.2557690.2557690.255769
Friday, July 31, 20260.2552370.2556790.2572720.254663
Thursday, July 30, 20260.2552790.2542170.2567090.255066
Wednesday, July 29, 20260.2583340.2567780.2590180.254183
Tuesday, July 28, 20260.2635230.2627860.2636030.257895
Monday, July 27, 20260.2622440.2626610.2630650.261805
Sunday, July 26, 20260.2619360.2614460.2629810.261199
Friday, July 24, 20260.2607150.2625280.2636880.260132
Thursday, July 23, 20260.2601050.2601510.2624690.259391
Wednesday, July 22, 20260.2600690.2597940.2618220.259087
Tuesday, July 21, 20260.2584900.2588480.2601550.258213
Monday, July 20, 20260.2575570.2579600.2592010.257107
Sunday, July 19, 20260.2577170.2577180.2582710.257021
Friday, July 17, 20260.2567340.2581110.2594980.255810
Thursday, July 16, 20260.2561170.2564820.2578470.256041
Wednesday, July 15, 20260.2578100.2576070.2589270.255237
Tuesday, July 14, 20260.2612140.2602510.2614550.257333
Monday, July 13, 20260.2618360.2628780.2619930.259470
Sunday, July 12, 20260.2608620.2614490.2625020.260376
Thursday, July 9, 20260.2615990.2612670.2618440.260381
Wednesday, July 8, 20260.2606880.2601750.2618700.259899
Tuesday, July 7, 20260.2621530.2627040.2625550.260530
Monday, July 6, 20260.2585590.2586100.2624490.258424
Sunday, July 5, 20260.2583440.2584260.2593220.258024
Thursday, July 2, 20260.2592860.2588480.2597830.258127
Wednesday, July 1, 20260.2600080.2587900.2600780.257961
Tuesday, June 30, 20260.2579960.2582230.2599210.257216
Monday, June 29, 20260.2608560.2609900.2616060.257266
Sunday, June 28, 20260.2612960.2614250.2617220.260124
Thursday, June 25, 20260.2672730.2675280.2679520.260912
Wednesday, June 24, 20260.2705190.2699330.2707140.266148
Tuesday, June 23, 20260.2692330.2696280.2704170.269059
Monday, June 22, 20260.2695530.2701170.2707810.268607
Sunday, June 21, 20260.2709110.2729170.2713870.269608
Thursday, June 18, 20260.2730470.2739110.2739120.272304
Wednesday, June 17, 20260.2717950.2718850.2738060.271358
Tuesday, June 16, 20260.2693790.2693030.2701050.269169
Monday, June 15, 20260.2692060.2696230.2700030.268729
Sunday, June 14, 20260.2688790.2691800.2695800.268719
Thursday, June 11, 20260.2714640.2706620.2720110.269638
Wednesday, June 10, 20260.2716350.2722000.2724520.271098
Tuesday, June 9, 20260.2706220.2712720.2720510.269602
Monday, June 8, 20260.2720730.2679520.2720840.270521
Sunday, June 7, 20260.2679060.2676480.2684850.267227
Thursday, June 4, 20260.2632640.2638300.2672130.262130
Wednesday, June 3, 20260.2643860.2646680.2646700.263133
Tuesday, June 2, 20260.2641570.2694920.2647610.263759
Monday, June 1, 20260.2689840.2692990.2695420.268560
Sunday, May 31, 20260.2694910.2717140.2703280.268972
Thursday, May 28, 20260.2725440.2715710.2732510.271030
Wednesday, May 27, 20260.2714820.2719110.2731150.270838
Tuesday, May 26, 20260.2694550.2696030.2718930.269419
Monday, May 25, 20260.2687940.2699670.2699830.268768
Sunday, May 24, 20260.2702620.2715600.2704620.269734
Thursday, May 21, 20260.2715430.2724570.2718570.270945
Wednesday, May 20, 20260.2724170.2716520.2732510.272055
Tuesday, May 19, 20260.2724950.2742370.2727760.271090
Monday, May 18, 20260.2734690.2703410.2745570.273469
Sunday, May 17, 20260.2728070.2699010.2729340.270501
Thursday, May 14, 20260.2664870.2676460.2701340.266447
Wednesday, May 13, 20260.2649760.2657220.2659830.264833
Tuesday, May 12, 20260.2645790.2645860.2664800.264300
Monday, May 11, 20260.2632510.2632160.2652860.263169
Sunday, May 10, 20260.2635370.2613810.2637950.262299
Thursday, May 7, 20260.2605770.2609880.2615570.259171
Wednesday, May 6, 20260.2606790.2608490.2606790.259889

About these data

The BYN/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency