currencies.zone

History BYN / EUR

The BYN/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.287667
Inverse rate3.476246
Average0.287636
Change+14.11%
Observations271
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.2859330.2876670.2878000.285900
Thursday, August 27, 20260.2859330.2859330.2863330.285800
Wednesday, August 26, 20260.2847670.2849600.2853420.284607
Tuesday, August 25, 20260.2845780.2846170.2853630.284392
Monday, August 24, 20260.2865140.2864290.2869250.284221
Sunday, August 23, 20260.2860650.2862360.2866570.285854
Friday, August 21, 20260.2882490.2863880.2884510.284533
Thursday, August 20, 20260.2813650.2815060.2869320.280770
Wednesday, August 19, 20260.2836400.2819970.2837660.280950
Tuesday, August 18, 20260.2843550.2842870.2844690.281890
Monday, August 17, 20260.2840070.2842020.2845850.283873
Sunday, August 16, 20260.2850370.2848070.2850370.283439
Friday, August 14, 20260.2852630.2851820.2862050.283849
Thursday, August 13, 20260.2887390.2884290.2887790.284299
Wednesday, August 12, 20260.2907060.2908540.2911110.288382
Tuesday, August 11, 20260.2927340.2927110.2930080.290039
Monday, August 10, 20260.2914920.2916740.2930080.291340
Sunday, August 9, 20260.2918260.2918950.2921090.291155
Friday, August 7, 20260.2941690.2921960.2942030.289732
Thursday, August 6, 20260.2929860.2935700.2931080.290480
Wednesday, August 5, 20260.2934540.2931340.2943630.292622
Tuesday, August 4, 20260.2950990.2947390.2952180.293083
Monday, August 3, 20260.2972440.2973660.2973640.294766
Sunday, August 2, 20260.2994390.2991260.3004070.296539
Friday, July 31, 20260.2980410.2991380.3008620.297526
Thursday, July 30, 20260.2981330.2969580.3002860.298133
Wednesday, July 29, 20260.3011510.2993240.3020080.296667
Tuesday, July 28, 20260.3075080.3066520.3077220.300955
Monday, July 27, 20260.3065410.3070290.3075180.305645
Sunday, July 26, 20260.3068780.3063320.3076300.305720
Friday, July 24, 20260.3051390.3073780.3086320.304479
Thursday, July 23, 20260.3043780.3044200.3072610.303745
Wednesday, July 22, 20260.3048080.3044940.3064110.303402
Tuesday, July 21, 20260.3033130.3036850.3048170.302797
Monday, July 20, 20260.3030350.3034490.3036990.302703
Sunday, July 19, 20260.3032100.3032420.3037920.302618
Friday, July 17, 20260.3023180.3033680.3048780.301000
Thursday, July 16, 20260.3015740.3020700.3030210.301401
Wednesday, July 15, 20260.3042340.3041200.3051590.301182
Tuesday, July 14, 20260.3062420.3051830.3067490.303471
Monday, July 13, 20260.3070890.3082200.3072220.304207
Sunday, July 12, 20260.3062200.3068960.3081530.305095
Thursday, July 9, 20260.3069000.3065630.3073140.305565
Wednesday, July 8, 20260.3057000.3051430.3068890.304821
Tuesday, July 7, 20260.3068520.3075120.3070970.304864
Monday, July 6, 20260.3026780.3028230.3069960.302550
Sunday, July 5, 20260.3016070.3017020.3029710.301386
Thursday, July 2, 20260.3027900.3022660.3033180.301273
Wednesday, July 1, 20260.3034580.3020360.3035230.300975
Tuesday, June 30, 20260.2995370.2997920.3024580.299424
Monday, June 29, 20260.3027490.3028490.3036960.298691
Sunday, June 28, 20260.3028770.3030180.3034100.301777
Thursday, June 25, 20260.3102300.3105290.3110490.301944
Wednesday, June 24, 20260.3136290.3130190.3141590.308884
Tuesday, June 23, 20260.3123300.3127650.3138160.312191
Monday, June 22, 20260.3125180.3131380.3138540.311138
Sunday, June 21, 20260.3121400.3144680.3131670.311882
Thursday, June 18, 20260.3145270.3155870.3157860.314203
Wednesday, June 17, 20260.3141370.3142690.3157060.313631
Tuesday, June 16, 20260.3115100.3114370.3121210.311264
Monday, June 15, 20260.3115750.3119890.3123660.310889
Sunday, June 14, 20260.3116600.3120200.3119780.311229
Friday, June 12, 20260.3139640.3142180.3156930.313673
Thursday, June 11, 20260.3145910.3136340.3150140.312321
Wednesday, June 10, 20260.3146650.3152960.3153080.314121
Tuesday, June 9, 20260.3137110.3144680.3153400.312662
Monday, June 8, 20260.3146710.3099030.3146710.313307
Sunday, June 7, 20260.3100030.3097620.3106460.309210
Thursday, June 4, 20260.3042970.3050500.3095330.303484
Wednesday, June 3, 20260.3057850.3061090.3060550.304154
Tuesday, June 2, 20260.3057890.3119750.3064780.305409
Monday, June 1, 20260.3111640.3115270.3117870.310646
Sunday, May 31, 20260.3111900.3137610.3122810.310679
Thursday, May 28, 20260.3144370.3133250.3151810.312777
Wednesday, May 27, 20260.3134970.3140070.3150920.312419
Tuesday, May 26, 20260.3115580.3117330.3138460.310963
Monday, May 25, 20260.3117510.3130920.3122560.311465
Sunday, May 24, 20260.3130010.3144640.3132820.312619
Thursday, May 21, 20260.3139520.3149250.3146670.313879
Wednesday, May 20, 20260.3148190.3139150.3161190.314486
Tuesday, May 19, 20260.3144550.3165030.3150470.313408
Monday, May 18, 20260.3152280.3115560.3168850.315202
Sunday, May 17, 20260.3125760.3092690.3127940.311451
Thursday, May 14, 20260.3059710.3073330.3096380.305917
Wednesday, May 13, 20260.3058710.3067790.3070610.305774
Tuesday, May 12, 20260.3051610.3052040.3072960.304996
Monday, May 11, 20260.3040500.3039890.3055760.303974
Sunday, May 10, 20260.3044060.3019320.3049110.303738
Thursday, May 7, 20260.3011190.3015670.3022570.299745
Wednesday, May 6, 20260.3015630.3018020.3015980.300748

About these data

The BYN/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency