History BYN / CNY

The BYN/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.066127

Inverse rate15.122500

Average0.070968

Change-17.56%

Observations269

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.066011	0.066127	0.066682	0.065903
Thursday, August 6, 2026	0.068037	0.068037	0.068412	0.068037
Wednesday, August 5, 2026	0.068010	0.068008	0.068166	0.067881
Tuesday, August 4, 2026	0.067830	0.067830	0.068136	0.067703
Monday, August 3, 2026	0.067055	0.067055	0.067830	0.067055
Sunday, August 2, 2026	0.067076	0.067076	0.067643	0.066492
Saturday, August 1, 2026	0.064889	0.064889	0.064889	0.064889
Friday, July 31, 2026	0.064841	0.064889	0.065113	0.064618
Thursday, July 30, 2026	0.067508	0.067508	0.067508	0.067076
Wednesday, July 29, 2026	0.067001	0.067002	0.067619	0.066891
Tuesday, July 28, 2026	0.065656	0.065655	0.067002	0.065656
Monday, July 27, 2026	0.065739	0.065742	0.065783	0.065611
Sunday, July 26, 2026	0.065881	0.065879	0.066013	0.065611
Friday, July 24, 2026	0.064327	0.063824	0.064327	0.063600
Thursday, July 23, 2026	0.066268	0.066268	0.066451	0.065697
Wednesday, July 22, 2026	0.066257	0.066256	0.066488	0.066037
Tuesday, July 21, 2026	0.066508	0.066499	0.066573	0.066192
Monday, July 20, 2026	0.066537	0.066538	0.066571	0.066466
Sunday, July 19, 2026	0.066647	0.066677	0.066647	0.066538
Friday, July 17, 2026	0.064584	0.064549	0.064997	0.064137
Thursday, July 16, 2026	0.066816	0.066818	0.066875	0.066622
Wednesday, July 15, 2026	0.066319	0.066319	0.066960	0.066178
Tuesday, July 14, 2026	0.065788	0.065788	0.066319	0.065788
Monday, July 13, 2026	0.065638	0.065638	0.065811	0.065615
Sunday, July 12, 2026	0.066138	0.066145	0.066138	0.065638
Thursday, July 9, 2026	0.066099	0.066092	0.066221	0.066023
Wednesday, July 8, 2026	0.066487	0.066489	0.066511	0.066092
Tuesday, July 7, 2026	0.066070	0.066070	0.066489	0.066070
Monday, July 6, 2026	0.066868	0.066868	0.066900	0.066039
Sunday, July 5, 2026	0.067060	0.067058	0.067060	0.066868
Thursday, July 2, 2026	0.066619	0.066632	0.067059	0.066518
Wednesday, July 1, 2026	0.066632	0.066891	0.066632	0.066632
Tuesday, June 30, 2026	0.067332	0.067332	0.067332	0.066891
Monday, June 29, 2026	0.066506	0.066508	0.067331	0.066352
Sunday, June 28, 2026	0.066502	0.066502	0.066609	0.066401
Thursday, June 25, 2026	0.065141	0.065144	0.066646	0.065005
Wednesday, June 24, 2026	0.064561	0.064627	0.065421	0.064355
Tuesday, June 23, 2026	0.064627	0.064393	0.064627	0.064627
Monday, June 22, 2026	0.064014	0.064014	0.064514	0.064014
Sunday, June 21, 2026	0.064014	0.063644	0.064014	0.064014
Thursday, June 18, 2026	0.063644	0.063388	0.063644	0.063644
Wednesday, June 17, 2026	0.063388	0.063452	0.063388	0.063388
Tuesday, June 16, 2026	0.063452	0.063590	0.063452	0.063452
Monday, June 15, 2026	0.063524	0.063522	0.063656	0.063459
Sunday, June 14, 2026	0.063522	0.063522	0.063522	0.063522
Friday, June 12, 2026	0.061140	0.061212	0.061212	0.060917
Thursday, June 11, 2026	0.063188	0.063190	0.063549	0.063162
Wednesday, June 10, 2026	0.063190	0.062836	0.063190	0.063190
Tuesday, June 9, 2026	0.061744	0.061744	0.063155	0.061432
Monday, June 8, 2026	0.061744	0.063125	0.061744	0.061744
Sunday, June 7, 2026	0.063125	0.063513	0.063125	0.063125
Thursday, June 4, 2026	0.064019	0.064020	0.064143	0.063391
Wednesday, June 3, 2026	0.063837	0.063837	0.064020	0.063837
Tuesday, June 2, 2026	0.063837	0.062568	0.063837	0.063837
Monday, June 1, 2026	0.062606	0.062606	0.062658	0.062516
Sunday, May 31, 2026	0.062606	0.062132	0.062606	0.062606
Thursday, May 28, 2026	0.062248	0.062252	0.062406	0.061974
Wednesday, May 27, 2026	0.062242	0.062240	0.062406	0.062088
Tuesday, May 26, 2026	0.062626	0.062626	0.062626	0.062240
Monday, May 25, 2026	0.062626	0.062339	0.062626	0.062626
Sunday, May 24, 2026	0.062339	0.062303	0.062339	0.062339
Thursday, May 21, 2026	0.062303	0.062167	0.062303	0.062303
Wednesday, May 20, 2026	0.062167	0.062238	0.062167	0.062167
Tuesday, May 19, 2026	0.062238	0.061976	0.062238	0.062238
Monday, May 18, 2026	0.061976	0.062723	0.061976	0.061976
Sunday, May 17, 2026	0.062723	0.063296	0.062723	0.062723
Thursday, May 14, 2026	0.063826	0.063828	0.063826	0.063297
Wednesday, May 13, 2026	0.063828	0.063640	0.063828	0.063828
Tuesday, May 12, 2026	0.063888	0.063888	0.063888	0.063640
Monday, May 11, 2026	0.063906	0.063906	0.063922	0.063872
Sunday, May 10, 2026	0.063905	0.064613	0.063933	0.063879
Thursday, May 7, 2026	0.064822	0.064815	0.064832	0.064608
Wednesday, May 6, 2026	0.064530	0.064688	0.064817	0.064530
Tuesday, May 5, 2026	0.064700	0.064699	0.064700	0.064688
Monday, May 4, 2026	0.064699	0.064462	0.064699	0.064699
Sunday, May 3, 2026	0.064462	0.064501	0.064462	0.064462
Friday, May 1, 2026	0.063518	0.063690	0.063690	0.063518
Thursday, April 30, 2026	0.064501	0.064161	0.064501	0.064501
Wednesday, April 29, 2026	0.064501	0.064161	0.064501	0.064501
Tuesday, April 28, 2026	0.064161	0.064299	0.064161	0.064161
Monday, April 27, 2026	0.063952	0.063953	0.064299	0.063886
Sunday, April 26, 2026	0.063953	0.064566	0.063984	0.063922
Thursday, April 23, 2026	0.064563	0.064556	0.064563	0.064563
Wednesday, April 22, 2026	0.064405	0.064404	0.064556	0.064405
Tuesday, April 21, 2026	0.064571	0.064571	0.064981	0.063998
Monday, April 20, 2026	0.064493	0.064494	0.064577	0.064493
Sunday, April 19, 2026	0.064794	0.064795	0.064811	0.064477
Thursday, April 16, 2026	0.064795	0.065440	0.064795	0.064795
Wednesday, April 15, 2026	0.065822	0.065826	0.065822	0.065442
Tuesday, April 14, 2026	0.065586	0.065585	0.065843	0.065568

About these data

The BYN/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.