currencies.zone

History BYN / CNY

The BYN/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.263673
Inverse rate0.441760
Average2.334860
Change+8.62%
Observations284
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20262.2671772.2636732.2681292.263401
Tuesday, October 27, 20262.3370312.3420122.3434012.336331
Monday, October 26, 20262.3548392.3509252.3548392.344785
Friday, October 23, 20262.2670412.2770312.2856162.265884
Thursday, October 22, 20262.3332202.3301422.3490272.333220
Wednesday, October 21, 20262.3211482.3202792.3301422.321148
Tuesday, October 20, 20262.3158672.3123502.3202792.315867
Monday, October 19, 20262.3149532.3170692.3168512.310767
Sunday, October 18, 20262.2862582.2893942.3170692.285728
Friday, October 16, 20262.2227242.2256002.2379932.217508
Thursday, October 15, 20262.2873562.2884582.2927852.287356
Wednesday, October 14, 20262.2871962.2863902.2892022.287196
Tuesday, October 13, 20262.2973342.2941142.2978462.286185
Monday, October 12, 20262.2858812.2891982.2941142.285881
Sunday, October 11, 20262.2710622.2695132.2891982.271062
Saturday, October 10, 20262.2118542.2129142.2159602.210033
Friday, October 9, 20262.2019082.2052812.2122112.197763
Thursday, October 8, 20262.2657382.2577402.2732322.265738
Wednesday, October 7, 20262.2566982.2549852.2585492.256698
Tuesday, October 6, 20262.2518932.2533652.2549852.251893
Monday, October 5, 20262.2674582.2671352.2674582.253365
Sunday, October 4, 20262.2987822.3020432.2987822.263155
Friday, October 2, 20262.2254822.2254822.2499332.225482
Thursday, October 1, 20262.2844452.2947032.2975142.284445
Wednesday, September 30, 20262.2927932.2971532.2947032.292793
Tuesday, September 29, 20262.2887162.2903012.2966392.288716
Monday, September 28, 20262.2850542.2862412.2927952.285054
Sunday, September 27, 20262.2893022.2907802.2893022.287093
Thursday, September 24, 20262.2739172.2735072.2929542.273917
Wednesday, September 23, 20262.2778142.2861432.2778142.273507
Tuesday, September 22, 20262.2764462.2796482.2822252.276446
Monday, September 21, 20262.2879932.2905162.2879932.278185
Sunday, September 20, 20262.2846102.2859932.2912692.284610
Friday, September 18, 20262.2172522.2175502.2283392.206370
Thursday, September 17, 20262.2751062.2742142.2856752.275106
Wednesday, September 16, 20262.2610382.2757572.2732142.261038
Tuesday, September 15, 20262.2785042.2795702.2785042.277522
Monday, September 14, 20262.2736742.2742942.2792642.273674
Sunday, September 13, 20262.2755302.2797622.2755302.274226
Saturday, September 12, 20262.2250502.2284052.2284392.225050
Friday, September 11, 20262.2203972.2175832.2301992.202895
Thursday, September 10, 20262.2726562.2742512.2761122.272656
Wednesday, September 9, 20262.2575832.2584852.2757432.257583
Tuesday, September 8, 20262.2489592.2452082.2584852.248959
Monday, September 7, 20262.2483492.2487652.2483492.245308
Sunday, September 6, 20262.1809582.1815872.2487652.180958
Saturday, September 5, 20262.1929092.1930722.1930722.192909
Friday, September 4, 20262.1810392.1803572.1813962.177013
Thursday, September 3, 20262.1846802.1817122.1846802.183596
Wednesday, September 2, 20262.1795282.1768862.1817122.179528
Tuesday, September 1, 20262.1765392.1783532.1772752.176539
Monday, August 31, 20262.2000532.1967672.2000532.178190
Sunday, August 30, 20262.2225312.2211982.2225312.196767
Friday, August 28, 20262.2369332.2418332.2420002.236367
Thursday, August 27, 20262.2338722.2322192.2338722.230826
Wednesday, August 26, 20262.2312212.2326572.2322192.231221
Tuesday, August 25, 20262.2327392.2330452.2334702.231926
Monday, August 24, 20262.2472552.2465622.2472552.230592
Sunday, August 23, 20262.2466042.2472872.2466042.246261
Friday, August 21, 20262.2613472.2447492.2636032.236267
Thursday, August 20, 20262.2106782.2118322.2510192.210678
Wednesday, August 19, 20262.2285542.2153352.2285542.214136
Tuesday, August 18, 20262.2196312.2195832.2196472.219631
Monday, August 17, 20262.2175392.2186782.2186852.217261
Sunday, August 16, 20262.2247612.2226572.2247612.219633
Saturday, August 15, 20262.2246532.2218482.2250502.221848
Friday, August 14, 20262.2178622.2218482.2257762.213849
Thursday, August 13, 20262.2455982.2434192.2455982.221034
Wednesday, August 12, 20262.2600152.2614072.2600152.245551
Tuesday, August 11, 20262.2792522.2791242.2792522.261977
Monday, August 10, 20262.2710122.2723792.2799342.271012
Sunday, August 9, 20262.2754022.2760712.2754022.272192
Friday, August 7, 20262.2875592.2760812.2879662.259799
Thursday, August 6, 20262.2785012.2833282.2785012.270026
Wednesday, August 5, 20262.2888772.2866982.2888772.283632
Tuesday, August 4, 20262.2982002.2954502.2982002.287884
Monday, August 3, 20262.3097802.3105622.3097802.295144
Sunday, August 2, 20262.3327982.3311612.3327982.313245
Saturday, August 1, 20262.3277242.3257932.3277592.325793
Friday, July 31, 20262.3174572.3257932.3293452.314261
Thursday, July 30, 20262.3212172.3115662.3243982.321217
Wednesday, July 29, 20262.3367182.3224122.3367182.315364
Tuesday, July 28, 20262.3702662.3642322.3702662.324093
Monday, July 27, 20262.3577972.3617352.3623822.357797
Sunday, July 26, 20262.3686032.3637942.3686032.363864
Friday, July 24, 20262.3495482.3676222.3776142.346944
Thursday, July 23, 20262.3442562.3455402.3646542.344256
Wednesday, July 22, 20262.3559312.3533102.3584382.350208
Tuesday, July 21, 20262.3397402.3430422.3509132.339740
Monday, July 20, 20262.3429182.3465522.3454322.342918

About these data

The BYN/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency