currencies.zone

History BYN / CNY

The BYN/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.217550
Inverse rate0.450948
Average2.318146
Change+5.56%
Observations278
Download CSV
DateOpenCloseHighLow
Friday, September 18, 20262.2172522.2175502.2283392.206370
Thursday, September 17, 20262.2751062.2742142.2856752.275106
Wednesday, September 16, 20262.2610382.2757572.2732142.261038
Tuesday, September 15, 20262.2785042.2795702.2785042.277522
Monday, September 14, 20262.2736742.2742942.2792642.273674
Sunday, September 13, 20262.2755302.2797622.2755302.274226
Saturday, September 12, 20262.2250502.2284052.2284392.225050
Friday, September 11, 20262.2203972.2175832.2301992.202895
Thursday, September 10, 20262.2726562.2742512.2761122.272656
Wednesday, September 9, 20262.2575832.2584852.2757432.257583
Tuesday, September 8, 20262.2489592.2452082.2584852.248959
Monday, September 7, 20262.2483492.2487652.2483492.245308
Sunday, September 6, 20262.1809582.1815872.2487652.180958
Saturday, September 5, 20262.1929092.1930722.1930722.192909
Friday, September 4, 20262.1810392.1803572.1813962.177013
Thursday, September 3, 20262.1846802.1817122.1846802.183596
Wednesday, September 2, 20262.1795282.1768862.1817122.179528
Tuesday, September 1, 20262.1765392.1783532.1772752.176539
Monday, August 31, 20262.2000532.1967672.2000532.178190
Sunday, August 30, 20262.2225312.2211982.2225312.196767
Friday, August 28, 20262.2369332.2418332.2420002.236367
Thursday, August 27, 20262.2338722.2322192.2338722.230826
Wednesday, August 26, 20262.2312212.2326572.2322192.231221
Tuesday, August 25, 20262.2327392.2330452.2334702.231926
Monday, August 24, 20262.2472552.2465622.2472552.230592
Sunday, August 23, 20262.2466042.2472872.2466042.246261
Friday, August 21, 20262.2613472.2447492.2636032.236267
Thursday, August 20, 20262.2106782.2118322.2510192.210678
Wednesday, August 19, 20262.2285542.2153352.2285542.214136
Tuesday, August 18, 20262.2196312.2195832.2196472.219631
Monday, August 17, 20262.2175392.2186782.2186852.217261
Sunday, August 16, 20262.2247612.2226572.2247612.219633
Saturday, August 15, 20262.2246532.2218482.2250502.221848
Friday, August 14, 20262.2178622.2218482.2257762.213849
Thursday, August 13, 20262.2455982.2434192.2455982.221034
Wednesday, August 12, 20262.2600152.2614072.2600152.245551
Tuesday, August 11, 20262.2792522.2791242.2792522.261977
Monday, August 10, 20262.2710122.2723792.2799342.271012
Sunday, August 9, 20262.2754022.2760712.2754022.272192
Friday, August 7, 20262.2875592.2760812.2879662.259799
Thursday, August 6, 20262.2785012.2833282.2785012.270026
Wednesday, August 5, 20262.2888772.2866982.2888772.283632
Tuesday, August 4, 20262.2982002.2954502.2982002.287884
Monday, August 3, 20262.3097802.3105622.3097802.295144
Sunday, August 2, 20262.3327982.3311612.3327982.313245
Saturday, August 1, 20262.3277242.3257932.3277592.325793
Friday, July 31, 20262.3174572.3257932.3293452.314261
Thursday, July 30, 20262.3212172.3115662.3243982.321217
Wednesday, July 29, 20262.3367182.3224122.3367182.315364
Tuesday, July 28, 20262.3702662.3642322.3702662.324093
Monday, July 27, 20262.3577972.3617352.3623822.357797
Sunday, July 26, 20262.3686032.3637942.3686032.363864
Friday, July 24, 20262.3495482.3676222.3776142.346944
Thursday, July 23, 20262.3442562.3455402.3646542.344256
Wednesday, July 22, 20262.3559312.3533102.3584382.350208
Tuesday, July 21, 20262.3397402.3430422.3509132.339740
Monday, July 20, 20262.3429182.3465522.3454322.342918
Sunday, July 19, 20262.3465522.3469072.3465522.346552
Friday, July 17, 20262.3402072.3498962.3619862.331069
Thursday, July 16, 20262.3379242.3413152.3447422.337924
Wednesday, July 15, 20262.3624562.3609732.3624562.339829
Tuesday, July 14, 20262.3687852.3604362.3687852.351489
Monday, July 13, 20262.3699842.3788412.3699842.363748
Sunday, July 12, 20262.3664112.3718002.3778242.366411
Thursday, July 9, 20262.3833712.3806732.3833712.378983
Wednesday, July 8, 20262.3752122.3709102.3843182.374381
Tuesday, July 7, 20262.3766072.3823152.3766072.367739
Monday, July 6, 20262.3536132.3546312.3831572.353613
Sunday, July 5, 20262.3414862.3426012.3467102.341486
Thursday, July 2, 20262.3481702.3438982.3517332.344904
Wednesday, July 1, 20262.3458322.3348672.3458322.345832
Tuesday, June 30, 20262.3223742.3245122.3348672.322374
Monday, June 29, 20262.3485902.3500092.3485902.320268
Sunday, June 28, 20262.3440102.3453482.3475792.344010
Thursday, June 25, 20262.3937602.3956032.4029052.344181
Wednesday, June 24, 20262.4177612.4132282.4177612.388505
Tuesday, June 23, 20262.4132282.4166412.4132282.413228
Monday, June 22, 20262.4189142.4241002.4189142.411124
Sunday, June 21, 20262.4219892.4398572.4219892.421989
Thursday, June 18, 20262.4405702.4476432.4405702.440570
Wednesday, June 17, 20262.4435212.4436752.4435212.443521
Tuesday, June 16, 20262.4436752.4432492.4436752.443675
Monday, June 15, 20262.4406602.4441862.4431762.440660
Sunday, June 14, 20262.4474412.4495622.4474412.447441
Friday, June 12, 20262.4595642.4589462.4698182.458182
Thursday, June 11, 20262.4669162.4599222.4669162.452916
Wednesday, June 10, 20262.4588332.4632522.4588332.458833
Tuesday, June 9, 20262.4508112.4567252.4632522.450811
Monday, June 8, 20262.4606062.4171082.4606062.460606
Sunday, June 7, 20262.4171082.4147822.4171082.417108

About these data

The BYN/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency