History BYN / CHF

The BYN/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.269767

Inverse rate3.706907

Average0.265776

Change+14.32%

Observations271

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.267900	0.269767	0.269947	0.267470
Thursday, August 27, 2026	0.267877	0.267833	0.268713	0.267580
Wednesday, August 26, 2026	0.267199	0.267371	0.267657	0.266518
Tuesday, August 25, 2026	0.266382	0.266398	0.267867	0.266159
Monday, August 24, 2026	0.268180	0.268041	0.268829	0.266062
Sunday, August 23, 2026	0.267580	0.267705	0.268342	0.267269
Friday, August 21, 2026	0.269512	0.267839	0.270057	0.266083
Thursday, August 20, 2026	0.263002	0.263081	0.268522	0.262519
Wednesday, August 19, 2026	0.264184	0.262624	0.265105	0.261505
Tuesday, August 18, 2026	0.267399	0.267380	0.267552	0.262866
Monday, August 17, 2026	0.266704	0.266831	0.267579	0.266569
Sunday, August 16, 2026	0.268101	0.267877	0.268101	0.265735
Saturday, August 15, 2026	0.268317	0.268317	0.268317	0.268317
Friday, August 14, 2026	0.267714	0.268317	0.268785	0.266546
Thursday, August 13, 2026	0.271132	0.270869	0.271215	0.266940
Wednesday, August 12, 2026	0.272530	0.272611	0.272976	0.270150
Tuesday, August 11, 2026	0.274081	0.274042	0.274652	0.271504
Monday, August 10, 2026	0.272542	0.272730	0.274245	0.272391
Sunday, August 9, 2026	0.272570	0.272617	0.273194	0.271755
Friday, August 7, 2026	0.275315	0.272861	0.275566	0.270339
Thursday, August 6, 2026	0.274350	0.274863	0.274448	0.271066
Wednesday, August 5, 2026	0.273592	0.273288	0.275875	0.272661
Tuesday, August 4, 2026	0.275368	0.275024	0.275684	0.273196
Monday, August 3, 2026	0.277154	0.277300	0.277274	0.274610
Sunday, August 2, 2026	0.278990	0.278666	0.280379	0.276072
Friday, July 31, 2026	0.276570	0.278414	0.280307	0.276251
Thursday, July 30, 2026	0.276904	0.275735	0.279643	0.276794
Wednesday, July 29, 2026	0.280896	0.279190	0.282305	0.275273
Tuesday, July 28, 2026	0.286949	0.286131	0.287201	0.280360
Monday, July 27, 2026	0.285590	0.285991	0.286484	0.284614
Sunday, July 26, 2026	0.285402	0.284927	0.286448	0.284098
Friday, July 24, 2026	0.283403	0.285909	0.287204	0.283073
Thursday, July 23, 2026	0.282896	0.282909	0.285878	0.282276
Wednesday, July 22, 2026	0.283192	0.282918	0.284782	0.282060
Tuesday, July 21, 2026	0.281059	0.281348	0.282766	0.280606
Monday, July 20, 2026	0.280195	0.280661	0.281500	0.279905
Sunday, July 19, 2026	0.280124	0.280146	0.280862	0.279327
Friday, July 17, 2026	0.279675	0.280187	0.281979	0.277928
Thursday, July 16, 2026	0.279087	0.279440	0.280157	0.278238
Wednesday, July 15, 2026	0.280795	0.280692	0.282303	0.278106
Tuesday, July 14, 2026	0.283065	0.282088	0.283908	0.280060
Monday, July 13, 2026	0.284776	0.285879	0.284922	0.281049
Sunday, July 12, 2026	0.282617	0.283275	0.285170	0.281968
Thursday, July 9, 2026	0.283000	0.282697	0.283614	0.281257
Wednesday, July 8, 2026	0.282047	0.281637	0.283195	0.281016
Tuesday, July 7, 2026	0.283011	0.283638	0.283637	0.280989
Monday, July 6, 2026	0.278840	0.278947	0.283045	0.278733
Sunday, July 5, 2026	0.277266	0.277374	0.279060	0.277035
Thursday, July 2, 2026	0.278196	0.277738	0.278747	0.276645
Wednesday, July 1, 2026	0.279378	0.278069	0.279544	0.276558
Tuesday, June 30, 2026	0.276404	0.276706	0.279028	0.276144
Monday, June 29, 2026	0.279241	0.279361	0.280057	0.275392
Sunday, June 28, 2026	0.279343	0.279479	0.279769	0.278537
Thursday, June 25, 2026	0.285693	0.285962	0.286467	0.278505
Wednesday, June 24, 2026	0.289369	0.288798	0.289647	0.284580
Tuesday, June 23, 2026	0.287775	0.288185	0.289264	0.287689
Monday, June 22, 2026	0.288759	0.289411	0.289320	0.287388
Sunday, June 21, 2026	0.289121	0.291247	0.289697	0.288695
Thursday, June 18, 2026	0.290149	0.291066	0.291717	0.290023
Wednesday, June 17, 2026	0.288903	0.289099	0.291066	0.288607
Tuesday, June 16, 2026	0.286817	0.286770	0.287037	0.286021
Monday, June 15, 2026	0.286970	0.287366	0.287779	0.286219
Sunday, June 14, 2026	0.287070	0.287423	0.287468	0.286487
Thursday, June 11, 2026	0.289527	0.288652	0.290376	0.287736
Wednesday, June 10, 2026	0.290351	0.290953	0.290703	0.289687
Tuesday, June 9, 2026	0.289216	0.289932	0.290775	0.288163
Monday, June 8, 2026	0.289587	0.285162	0.289609	0.288350
Sunday, June 7, 2026	0.284558	0.284263	0.285323	0.283937
Thursday, June 4, 2026	0.278840	0.279463	0.283981	0.278179
Wednesday, June 3, 2026	0.280822	0.281112	0.281227	0.278719
Tuesday, June 2, 2026	0.280159	0.285804	0.281179	0.279750
Monday, June 1, 2026	0.284614	0.284958	0.285394	0.283962
Sunday, May 31, 2026	0.283493	0.285767	0.285748	0.283348
Thursday, May 28, 2026	0.287168	0.286124	0.287516	0.285040
Wednesday, May 27, 2026	0.286979	0.287419	0.288399	0.285563
Tuesday, May 26, 2026	0.284645	0.284806	0.287164	0.284405
Monday, May 25, 2026	0.284051	0.285299	0.285266	0.283931
Sunday, May 24, 2026	0.285015	0.286402	0.285452	0.284490
Thursday, May 21, 2026	0.286893	0.287843	0.287195	0.286149
Wednesday, May 20, 2026	0.288066	0.287176	0.289256	0.287587
Tuesday, May 19, 2026	0.287950	0.289780	0.288530	0.286800
Monday, May 18, 2026	0.288219	0.284859	0.290416	0.288164
Sunday, May 17, 2026	0.285887	0.282792	0.286014	0.284834
Thursday, May 14, 2026	0.279854	0.281062	0.283211	0.279700
Wednesday, May 13, 2026	0.280151	0.280889	0.280804	0.279847
Tuesday, May 12, 2026	0.279493	0.279520	0.281421	0.279346
Monday, May 11, 2026	0.278701	0.278657	0.280203	0.278554
Sunday, May 10, 2026	0.278644	0.276373	0.279246	0.278098
Thursday, May 7, 2026	0.275682	0.276024	0.276719	0.274325
Wednesday, May 6, 2026	0.275931	0.276137	0.276076	0.275134

About these data

The BYN/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.