History BYN / CHF

The BYN/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.089643

Inverse rate11.155405

Average0.088635

Change-0.74%

Observations166

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.089151	0.089643	0.090743	0.088936
Thursday, August 6, 2026	0.089458	0.089296	0.090442	0.089350
Wednesday, August 5, 2026	0.089172	0.089311	0.089498	0.089035
Tuesday, August 4, 2026	0.088402	0.088534	0.089284	0.088322
Monday, August 3, 2026	0.087499	0.087496	0.088529	0.087413
Sunday, August 2, 2026	0.086800	0.086861	0.087691	0.086558
Saturday, August 1, 2026	0.086852	0.086852	0.086852	0.086852
Friday, July 31, 2026	0.087204	0.086852	0.087283	0.086541
Thursday, July 30, 2026	0.087207	0.087572	0.087404	0.086701
Wednesday, July 29, 2026	0.086512	0.087071	0.087648	0.085962
Tuesday, July 28, 2026	0.085120	0.085363	0.087097	0.085075
Monday, July 27, 2026	0.085326	0.085158	0.085805	0.085016
Sunday, July 26, 2026	0.085038	0.085237	0.085514	0.084957
Friday, July 24, 2026	0.085207	0.084892	0.085714	0.084245
Thursday, July 23, 2026	0.085367	0.085350	0.085874	0.084630
Wednesday, July 22, 2026	0.085125	0.085219	0.085433	0.084808
Tuesday, July 21, 2026	0.085779	0.085632	0.085804	0.085093
Monday, July 20, 2026	0.085979	0.085821	0.086082	0.085678
Sunday, July 19, 2026	0.085744	0.085757	0.085928	0.085693
Friday, July 17, 2026	0.086114	0.085791	0.086541	0.085239
Thursday, July 16, 2026	0.086358	0.086269	0.086415	0.085810
Wednesday, July 15, 2026	0.085440	0.085491	0.086321	0.085181
Tuesday, July 14, 2026	0.085426	0.085743	0.086095	0.084959
Monday, July 13, 2026	0.085548	0.085047	0.086055	0.085288
Sunday, July 12, 2026	0.085867	0.085723	0.085970	0.085199
Thursday, July 9, 2026	0.085638	0.085522	0.085887	0.085315
Wednesday, July 8, 2026	0.085711	0.085723	0.085895	0.085104
Tuesday, July 7, 2026	0.085693	0.085479	0.086057	0.085250
Monday, July 6, 2026	0.086734	0.086757	0.086917	0.085497
Sunday, July 5, 2026	0.087222	0.087181	0.087486	0.086741
Thursday, July 2, 2026	0.087105	0.087264	0.087516	0.086800
Wednesday, July 1, 2026	0.087002	0.087332	0.087461	0.086840
Tuesday, June 30, 2026	0.088013	0.087871	0.088026	0.087075
Monday, June 29, 2026	0.087109	0.086944	0.088324	0.086754
Sunday, June 28, 2026	0.086831	0.086782	0.087302	0.086647
Thursday, June 25, 2026	0.085003	0.085136	0.087604	0.084593
Wednesday, June 24, 2026	0.084154	0.084312	0.085410	0.083950
Tuesday, June 23, 2026	0.084810	0.084451	0.084810	0.084058
Monday, June 22, 2026	0.085033	0.084848	0.085323	0.084209
Sunday, June 21, 2026	0.084944	0.084270	0.085042	0.084789
Thursday, June 18, 2026	0.084649	0.084384	0.084683	0.084195
Wednesday, June 17, 2026	0.084697	0.084668	0.084827	0.084310
Tuesday, June 16, 2026	0.085004	0.085071	0.085122	0.084769
Monday, June 15, 2026	0.085054	0.084984	0.085290	0.084797
Sunday, June 14, 2026	0.084749	0.084650	0.085088	0.084723
Friday, June 12, 2026	0.083841	0.084149	0.084356	0.083359
Thursday, June 11, 2026	0.083946	0.084218	0.084679	0.083655
Wednesday, June 10, 2026	0.083696	0.083518	0.083836	0.083463
Tuesday, June 9, 2026	0.084013	0.083715	0.084211	0.083384
Monday, June 8, 2026	0.083867	0.085234	0.084098	0.083760
Sunday, June 7, 2026	0.085206	0.085288	0.085492	0.085050
Thursday, June 4, 2026	0.086581	0.086531	0.087195	0.085392
Wednesday, June 3, 2026	0.086288	0.086195	0.086685	0.086087
Tuesday, June 2, 2026	0.086106	0.084369	0.086254	0.085838
Monday, June 1, 2026	0.084835	0.084737	0.084984	0.084477
Sunday, May 31, 2026	0.084678	0.083978	0.084870	0.084377
Thursday, May 28, 2026	0.083842	0.084170	0.084377	0.083678
Wednesday, May 27, 2026	0.084094	0.083956	0.084386	0.083663
Tuesday, May 26, 2026	0.084543	0.084485	0.084777	0.083976
Monday, May 25, 2026	0.084828	0.084448	0.084846	0.084379
Sunday, May 24, 2026	0.084344	0.083967	0.084727	0.083880
Thursday, May 21, 2026	0.084226	0.083893	0.084226	0.083878
Wednesday, May 20, 2026	0.084035	0.084254	0.084045	0.083508
Tuesday, May 19, 2026	0.083896	0.083351	0.084462	0.083632
Monday, May 18, 2026	0.083825	0.084792	0.083825	0.083114
Sunday, May 17, 2026	0.084268	0.085189	0.084813	0.084016
Thursday, May 14, 2026	0.086360	0.086094	0.086459	0.085046
Wednesday, May 13, 2026	0.086455	0.086215	0.086455	0.086188
Tuesday, May 12, 2026	0.086429	0.086278	0.086458	0.085869
Monday, May 11, 2026	0.086578	0.086537	0.086578	0.085972
Sunday, May 10, 2026	0.086473	0.087208	0.086652	0.085951
Thursday, May 7, 2026	0.087727	0.087646	0.088057	0.087330
Wednesday, May 6, 2026	0.087551	0.087514	0.088078	0.087269
Tuesday, May 5, 2026	0.087009	0.087143	0.088085	0.086733
Monday, May 4, 2026	0.086396	0.086302	0.087008	0.086212
Sunday, May 3, 2026	0.086913	0.086769	0.087181	0.086234
Friday, May 1, 2026	0.086233	0.086287	0.086687	0.085837
Thursday, April 30, 2026	0.086742	0.086536	0.087226	0.086423
Wednesday, April 29, 2026	0.086054	0.085875	0.086758	0.085818
Tuesday, April 28, 2026	0.086589	0.086690	0.086642	0.085807
Monday, April 27, 2026	0.086863	0.086860	0.087119	0.086314
Sunday, April 26, 2026	0.086555	0.087103	0.086973	0.086529
Thursday, April 23, 2026	0.087092	0.086810	0.087537	0.086980
Wednesday, April 22, 2026	0.087412	0.087154	0.087483	0.086793
Tuesday, April 21, 2026	0.088153	0.088002	0.088400	0.087100
Monday, April 20, 2026	0.088360	0.088488	0.088532	0.087880
Sunday, April 19, 2026	0.088563	0.088637	0.088998	0.088102
Thursday, April 16, 2026	0.088497	0.088720	0.089378	0.088194
Wednesday, April 15, 2026	0.088804	0.089082	0.089228	0.088704
Tuesday, April 14, 2026	0.088762	0.088690	0.089278	0.088251

About these data

The BYN/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.