History BYN / CHF

The BYN/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.273977

Inverse rate3.649943

Average0.270180

Change+16.02%

Observations279

Download CSV

Date	Open	Close	High	Low
Friday, October 9, 2026	0.273336	0.273977	0.274554	0.272937
Thursday, October 8, 2026	0.273111	0.274063	0.274556	0.271895
Wednesday, October 7, 2026	0.280363	0.280164	0.281156	0.280067
Tuesday, October 6, 2026	0.279551	0.279694	0.280547	0.279370
Monday, October 5, 2026	0.281165	0.281044	0.281575	0.278894
Sunday, October 4, 2026	0.283953	0.284338	0.285399	0.279440
Friday, October 2, 2026	0.275844	0.275243	0.279423	0.273312
Thursday, October 1, 2026	0.282982	0.284260	0.285290	0.280481
Wednesday, September 30, 2026	0.285757	0.286321	0.286881	0.283664
Tuesday, September 29, 2026	0.284818	0.285039	0.286215	0.284169
Monday, September 28, 2026	0.283273	0.283372	0.285356	0.283273
Sunday, September 27, 2026	0.282971	0.283147	0.283994	0.282411
Friday, September 25, 2026	0.272993	0.275183	0.275684	0.272815
Thursday, September 24, 2026	0.280629	0.280514	0.283490	0.280408
Wednesday, September 23, 2026	0.280023	0.281051	0.281557	0.278803
Tuesday, September 22, 2026	0.278902	0.279297	0.281126	0.278728
Monday, September 21, 2026	0.280537	0.280802	0.281036	0.278443
Sunday, September 20, 2026	0.280590	0.280794	0.281863	0.279942
Friday, September 18, 2026	0.272838	0.272123	0.274415	0.271145
Thursday, September 17, 2026	0.279824	0.279684	0.281451	0.278953
Wednesday, September 16, 2026	0.278287	0.280082	0.280053	0.277259
Tuesday, September 15, 2026	0.278081	0.278209	0.278267	0.277496
Monday, September 14, 2026	0.277002	0.277023	0.278479	0.276825
Sunday, September 13, 2026	0.276988	0.277544	0.277982	0.276714
Saturday, September 12, 2026	0.271130	0.271130	0.271130	0.271130
Friday, September 11, 2026	0.269103	0.270056	0.271073	0.267234
Thursday, September 10, 2026	0.275541	0.275789	0.277267	0.275317
Wednesday, September 9, 2026	0.272498	0.272614	0.276274	0.271899
Tuesday, September 8, 2026	0.271112	0.270713	0.272906	0.270324
Monday, September 7, 2026	0.270989	0.271090	0.272041	0.270285
Sunday, September 6, 2026	0.263211	0.263297	0.271723	0.262691
Friday, September 4, 2026	0.261844	0.262662	0.263844	0.261714
Thursday, September 3, 2026	0.262552	0.262205	0.264116	0.262432
Wednesday, September 2, 2026	0.263698	0.263397	0.264004	0.261514
Tuesday, September 1, 2026	0.262945	0.263113	0.264243	0.262861
Monday, August 31, 2026	0.264419	0.263965	0.265639	0.261874
Sunday, August 30, 2026	0.267252	0.267112	0.267520	0.263527
Friday, August 28, 2026	0.267900	0.269767	0.269947	0.267470
Thursday, August 27, 2026	0.267218	0.266890	0.268814	0.266645
Wednesday, August 26, 2026	0.267199	0.267371	0.267657	0.266518
Tuesday, August 25, 2026	0.266382	0.266398	0.267867	0.266159
Monday, August 24, 2026	0.268180	0.268041	0.268829	0.266062
Sunday, August 23, 2026	0.267580	0.267705	0.268342	0.267269
Friday, August 21, 2026	0.269512	0.267839	0.270057	0.266083
Thursday, August 20, 2026	0.263002	0.263081	0.268522	0.262519
Wednesday, August 19, 2026	0.264184	0.262624	0.265105	0.261505
Tuesday, August 18, 2026	0.267399	0.267380	0.267552	0.262866
Monday, August 17, 2026	0.266704	0.266831	0.267579	0.266569
Sunday, August 16, 2026	0.268101	0.267877	0.268101	0.265735
Saturday, August 15, 2026	0.268317	0.268317	0.268317	0.268317
Friday, August 14, 2026	0.267714	0.268317	0.268785	0.266546
Thursday, August 13, 2026	0.271132	0.270869	0.271215	0.266940
Wednesday, August 12, 2026	0.272530	0.272611	0.272976	0.270150
Tuesday, August 11, 2026	0.274081	0.274042	0.274652	0.271504
Monday, August 10, 2026	0.272542	0.272730	0.274245	0.272391
Sunday, August 9, 2026	0.272570	0.272617	0.273194	0.271755
Friday, August 7, 2026	0.275315	0.272861	0.275566	0.270339
Thursday, August 6, 2026	0.274350	0.274863	0.274448	0.271066
Wednesday, August 5, 2026	0.273592	0.273288	0.275875	0.272661
Tuesday, August 4, 2026	0.275368	0.275024	0.275684	0.273196
Monday, August 3, 2026	0.277154	0.277300	0.277274	0.274610
Sunday, August 2, 2026	0.278990	0.278666	0.280379	0.276072
Friday, July 31, 2026	0.276570	0.278414	0.280307	0.276251
Thursday, July 30, 2026	0.276904	0.275735	0.279643	0.276794
Wednesday, July 29, 2026	0.280896	0.279190	0.282305	0.275273
Tuesday, July 28, 2026	0.286949	0.286131	0.287201	0.280360
Monday, July 27, 2026	0.285590	0.285991	0.286484	0.284614
Sunday, July 26, 2026	0.285402	0.284927	0.286448	0.284098
Friday, July 24, 2026	0.283403	0.285909	0.287204	0.283073
Thursday, July 23, 2026	0.282896	0.282909	0.285878	0.282276
Wednesday, July 22, 2026	0.283192	0.282918	0.284782	0.282060
Tuesday, July 21, 2026	0.281059	0.281348	0.282766	0.280606
Monday, July 20, 2026	0.280195	0.280661	0.281500	0.279905
Sunday, July 19, 2026	0.280124	0.280146	0.280862	0.279327
Friday, July 17, 2026	0.279675	0.280187	0.281979	0.277928
Thursday, July 16, 2026	0.279087	0.279440	0.280157	0.278238
Wednesday, July 15, 2026	0.280795	0.280692	0.282303	0.278106
Tuesday, July 14, 2026	0.283065	0.282088	0.283908	0.280060
Monday, July 13, 2026	0.284776	0.285879	0.284922	0.281049
Sunday, July 12, 2026	0.282617	0.283275	0.285170	0.281968
Thursday, July 9, 2026	0.283000	0.282697	0.283614	0.281257
Wednesday, July 8, 2026	0.282047	0.281637	0.283195	0.281016
Tuesday, July 7, 2026	0.283011	0.283638	0.283637	0.280989
Monday, July 6, 2026	0.278840	0.278947	0.283045	0.278733
Sunday, July 5, 2026	0.277266	0.277374	0.279060	0.277035
Thursday, July 2, 2026	0.278196	0.277738	0.278747	0.276645
Wednesday, July 1, 2026	0.279378	0.278069	0.279544	0.276558
Tuesday, June 30, 2026	0.276404	0.276706	0.279028	0.276144
Monday, June 29, 2026	0.279241	0.279361	0.280057	0.275392
Sunday, June 28, 2026	0.279343	0.279479	0.279769	0.278537

About these data

The BYN/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.