History BYN / CHF

The BYN/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.273179

Inverse rate3.660606

Average0.267535

Change+16.68%

Observations275

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.273179	0.273179	0.275407	0.271363
Wednesday, September 16, 2026	0.270957	0.271248	0.272312	0.269881
Tuesday, September 15, 2026	0.278081	0.278209	0.278267	0.277496
Monday, September 14, 2026	0.277002	0.277023	0.278479	0.276825
Sunday, September 13, 2026	0.276988	0.277544	0.277982	0.276714
Saturday, September 12, 2026	0.271130	0.271130	0.271130	0.271130
Friday, September 11, 2026	0.269103	0.270056	0.271073	0.267234
Thursday, September 10, 2026	0.275541	0.275789	0.277267	0.275317
Wednesday, September 9, 2026	0.272498	0.272614	0.276274	0.271899
Tuesday, September 8, 2026	0.271112	0.270713	0.272906	0.270324
Monday, September 7, 2026	0.270989	0.271090	0.272041	0.270285
Sunday, September 6, 2026	0.263211	0.263297	0.271723	0.262691
Friday, September 4, 2026	0.261844	0.262662	0.263844	0.261714
Thursday, September 3, 2026	0.262552	0.262205	0.264116	0.262432
Wednesday, September 2, 2026	0.263698	0.263397	0.264004	0.261514
Tuesday, September 1, 2026	0.262945	0.263113	0.264243	0.262861
Monday, August 31, 2026	0.264419	0.263965	0.265639	0.261874
Sunday, August 30, 2026	0.267252	0.267112	0.267520	0.263527
Friday, August 28, 2026	0.267900	0.269767	0.269947	0.267470
Thursday, August 27, 2026	0.267218	0.266890	0.268814	0.266645
Wednesday, August 26, 2026	0.267199	0.267371	0.267657	0.266518
Tuesday, August 25, 2026	0.266382	0.266398	0.267867	0.266159
Monday, August 24, 2026	0.268180	0.268041	0.268829	0.266062
Sunday, August 23, 2026	0.267580	0.267705	0.268342	0.267269
Friday, August 21, 2026	0.269512	0.267839	0.270057	0.266083
Thursday, August 20, 2026	0.263002	0.263081	0.268522	0.262519
Wednesday, August 19, 2026	0.264184	0.262624	0.265105	0.261505
Tuesday, August 18, 2026	0.267399	0.267380	0.267552	0.262866
Monday, August 17, 2026	0.266704	0.266831	0.267579	0.266569
Sunday, August 16, 2026	0.268101	0.267877	0.268101	0.265735
Saturday, August 15, 2026	0.268317	0.268317	0.268317	0.268317
Friday, August 14, 2026	0.267714	0.268317	0.268785	0.266546
Thursday, August 13, 2026	0.271132	0.270869	0.271215	0.266940
Wednesday, August 12, 2026	0.272530	0.272611	0.272976	0.270150
Tuesday, August 11, 2026	0.274081	0.274042	0.274652	0.271504
Monday, August 10, 2026	0.272542	0.272730	0.274245	0.272391
Sunday, August 9, 2026	0.272570	0.272617	0.273194	0.271755
Friday, August 7, 2026	0.275315	0.272861	0.275566	0.270339
Thursday, August 6, 2026	0.274350	0.274863	0.274448	0.271066
Wednesday, August 5, 2026	0.273592	0.273288	0.275875	0.272661
Tuesday, August 4, 2026	0.275368	0.275024	0.275684	0.273196
Monday, August 3, 2026	0.277154	0.277300	0.277274	0.274610
Sunday, August 2, 2026	0.278990	0.278666	0.280379	0.276072
Friday, July 31, 2026	0.276570	0.278414	0.280307	0.276251
Thursday, July 30, 2026	0.276904	0.275735	0.279643	0.276794
Wednesday, July 29, 2026	0.280896	0.279190	0.282305	0.275273
Tuesday, July 28, 2026	0.286949	0.286131	0.287201	0.280360
Monday, July 27, 2026	0.285590	0.285991	0.286484	0.284614
Sunday, July 26, 2026	0.285402	0.284927	0.286448	0.284098
Friday, July 24, 2026	0.283403	0.285909	0.287204	0.283073
Thursday, July 23, 2026	0.282896	0.282909	0.285878	0.282276
Wednesday, July 22, 2026	0.283192	0.282918	0.284782	0.282060
Tuesday, July 21, 2026	0.281059	0.281348	0.282766	0.280606
Monday, July 20, 2026	0.280195	0.280661	0.281500	0.279905
Sunday, July 19, 2026	0.280124	0.280146	0.280862	0.279327
Friday, July 17, 2026	0.279675	0.280187	0.281979	0.277928
Thursday, July 16, 2026	0.279087	0.279440	0.280157	0.278238
Wednesday, July 15, 2026	0.280795	0.280692	0.282303	0.278106
Tuesday, July 14, 2026	0.283065	0.282088	0.283908	0.280060
Monday, July 13, 2026	0.284776	0.285879	0.284922	0.281049
Sunday, July 12, 2026	0.282617	0.283275	0.285170	0.281968
Thursday, July 9, 2026	0.283000	0.282697	0.283614	0.281257
Wednesday, July 8, 2026	0.282047	0.281637	0.283195	0.281016
Tuesday, July 7, 2026	0.283011	0.283638	0.283637	0.280989
Monday, July 6, 2026	0.278840	0.278947	0.283045	0.278733
Sunday, July 5, 2026	0.277266	0.277374	0.279060	0.277035
Thursday, July 2, 2026	0.278196	0.277738	0.278747	0.276645
Wednesday, July 1, 2026	0.279378	0.278069	0.279544	0.276558
Tuesday, June 30, 2026	0.276404	0.276706	0.279028	0.276144
Monday, June 29, 2026	0.279241	0.279361	0.280057	0.275392
Sunday, June 28, 2026	0.279343	0.279479	0.279769	0.278537
Thursday, June 25, 2026	0.285693	0.285962	0.286467	0.278505
Wednesday, June 24, 2026	0.289369	0.288798	0.289647	0.284580
Tuesday, June 23, 2026	0.287775	0.288185	0.289264	0.287689
Monday, June 22, 2026	0.288759	0.289411	0.289320	0.287388
Sunday, June 21, 2026	0.289121	0.291247	0.289697	0.288695
Thursday, June 18, 2026	0.290149	0.291066	0.291717	0.290023
Wednesday, June 17, 2026	0.288903	0.289099	0.291066	0.288607
Tuesday, June 16, 2026	0.286817	0.286770	0.287037	0.286021
Monday, June 15, 2026	0.286970	0.287366	0.287779	0.286219
Sunday, June 14, 2026	0.287070	0.287423	0.287468	0.286487
Thursday, June 11, 2026	0.289527	0.288652	0.290376	0.287736
Wednesday, June 10, 2026	0.290351	0.290953	0.290703	0.289687
Tuesday, June 9, 2026	0.289216	0.289932	0.290775	0.288163
Monday, June 8, 2026	0.289587	0.285162	0.289609	0.288350
Sunday, June 7, 2026	0.284558	0.284263	0.285323	0.283937
Thursday, June 4, 2026	0.278840	0.279463	0.283981	0.278179
Wednesday, June 3, 2026	0.280822	0.281112	0.281227	0.278719
Tuesday, June 2, 2026	0.280159	0.285804	0.281179	0.279750
Monday, June 1, 2026	0.284614	0.284958	0.285394	0.283962

About these data

The BYN/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.