History BYN / CAD

The BYN/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.465719

Inverse rate2.147220

Average0.467043

Change+13.86%

Observations278

Download CSV

Date	Open	Close	High	Low
Tuesday, September 22, 2026	0.468607	0.465719	0.468910	0.463894
Monday, September 21, 2026	0.479493	0.480073	0.480973	0.477155
Sunday, September 20, 2026	0.477348	0.477647	0.479779	0.477184
Friday, September 18, 2026	0.463331	0.463417	0.465595	0.461089
Thursday, September 17, 2026	0.474572	0.474356	0.477554	0.473989
Wednesday, September 16, 2026	0.471672	0.474705	0.474609	0.471123
Tuesday, September 15, 2026	0.472751	0.472952	0.473372	0.472421
Monday, September 14, 2026	0.471136	0.471244	0.473067	0.471058
Sunday, September 13, 2026	0.470388	0.471280	0.472491	0.470000
Saturday, September 12, 2026	0.460698	0.460764	0.460764	0.460698
Friday, September 11, 2026	0.457808	0.458970	0.460532	0.454737
Thursday, September 10, 2026	0.468863	0.469199	0.471188	0.468758
Wednesday, September 9, 2026	0.464425	0.464614	0.469175	0.464301
Tuesday, September 8, 2026	0.461689	0.460969	0.465136	0.461361
Monday, September 7, 2026	0.462471	0.462597	0.462817	0.460401
Sunday, September 6, 2026	0.449624	0.449714	0.463804	0.448655
Saturday, September 5, 2026	0.452124	0.452190	0.452190	0.452124
Friday, September 4, 2026	0.447825	0.447773	0.447909	0.447403
Thursday, September 3, 2026	0.448362	0.447756	0.451028	0.448140
Wednesday, September 2, 2026	0.449128	0.448560	0.449577	0.447094
Tuesday, September 1, 2026	0.450038	0.450377	0.451616	0.448198
Monday, August 31, 2026	0.453098	0.452385	0.454848	0.448776
Sunday, August 30, 2026	0.459306	0.459005	0.459548	0.452581
Friday, August 28, 2026	0.461680	0.463400	0.463663	0.461333
Thursday, August 27, 2026	0.460461	0.459942	0.462033	0.459610
Wednesday, August 26, 2026	0.460506	0.460812	0.461243	0.459763
Tuesday, August 25, 2026	0.459685	0.459754	0.461565	0.459484
Monday, August 24, 2026	0.462697	0.462581	0.463573	0.458828
Sunday, August 23, 2026	0.461040	0.461187	0.462956	0.460612
Friday, August 21, 2026	0.464064	0.460301	0.464242	0.457600
Thursday, August 20, 2026	0.453152	0.453435	0.461465	0.451593
Wednesday, August 19, 2026	0.457341	0.454635	0.457407	0.452533
Tuesday, August 18, 2026	0.457548	0.457502	0.457818	0.454447
Monday, August 17, 2026	0.456330	0.456571	0.457365	0.456032
Sunday, August 16, 2026	0.457642	0.457265	0.457747	0.455741
Saturday, August 15, 2026	0.457756	0.457822	0.457822	0.457756
Friday, August 14, 2026	0.458293	0.457822	0.459842	0.455921
Thursday, August 13, 2026	0.463823	0.463373	0.463920	0.456734
Wednesday, August 12, 2026	0.467226	0.467507	0.467779	0.463866
Tuesday, August 11, 2026	0.470401	0.470321	0.470972	0.466417
Monday, August 10, 2026	0.468955	0.469254	0.471209	0.468645
Sunday, August 9, 2026	0.470505	0.470600	0.470879	0.469037
Friday, August 7, 2026	0.475000	0.470811	0.475566	0.467148
Thursday, August 6, 2026	0.473155	0.474127	0.473628	0.468442
Wednesday, August 5, 2026	0.475107	0.474645	0.476009	0.473352
Tuesday, August 4, 2026	0.478728	0.478094	0.479143	0.474784
Monday, August 3, 2026	0.480462	0.480649	0.481505	0.477057
Sunday, August 2, 2026	0.484331	0.483884	0.485454	0.479823
Saturday, August 1, 2026	0.483207	0.483345	0.483345	0.483207
Friday, July 31, 2026	0.481471	0.483345	0.484779	0.481031
Thursday, July 30, 2026	0.481446	0.479464	0.483695	0.481212
Wednesday, July 29, 2026	0.484743	0.481768	0.485813	0.479122
Tuesday, July 28, 2026	0.493874	0.492543	0.493905	0.483210
Monday, July 27, 2026	0.492295	0.493040	0.493297	0.490908
Sunday, July 26, 2026	0.492570	0.491710	0.493791	0.491152
Friday, July 24, 2026	0.488920	0.492727	0.495256	0.488264
Thursday, July 23, 2026	0.487712	0.487806	0.492959	0.487079
Wednesday, July 22, 2026	0.489964	0.489443	0.490966	0.487774
Tuesday, July 21, 2026	0.487861	0.488484	0.490201	0.486827
Monday, July 20, 2026	0.486780	0.487546	0.488352	0.486196
Sunday, July 19, 2026	0.485744	0.485811	0.487331	0.485110
Friday, July 17, 2026	0.485799	0.486736	0.489296	0.482793
Thursday, July 16, 2026	0.484541	0.485272	0.486103	0.483464
Wednesday, July 15, 2026	0.489891	0.489661	0.490520	0.484339
Tuesday, July 14, 2026	0.491707	0.489921	0.492504	0.487588
Monday, July 13, 2026	0.494622	0.496485	0.494772	0.489775
Sunday, July 12, 2026	0.494650	0.495717	0.497320	0.493253
Thursday, July 9, 2026	0.497048	0.496401	0.497272	0.495015
Wednesday, July 8, 2026	0.494704	0.493770	0.497316	0.493993
Tuesday, July 7, 2026	0.496847	0.498089	0.497025	0.493348
Monday, July 6, 2026	0.492081	0.492277	0.498840	0.491388
Sunday, July 5, 2026	0.490020	0.490157	0.492195	0.489858
Thursday, July 2, 2026	0.490720	0.489948	0.492102	0.489056
Wednesday, July 1, 2026	0.490853	0.488586	0.491070	0.488577
Tuesday, June 30, 2026	0.485649	0.486041	0.489187	0.485126
Monday, June 29, 2026	0.491328	0.491511	0.492500	0.484447
Sunday, June 28, 2026	0.489329	0.489556	0.490951	0.488770
Thursday, June 25, 2026	0.500574	0.501016	0.501836	0.489160
Wednesday, June 24, 2026	0.506957	0.505932	0.507331	0.499078
Tuesday, June 23, 2026	0.505004	0.505736	0.506355	0.504852
Monday, June 22, 2026	0.505503	0.506626	0.507145	0.503829
Sunday, June 21, 2026	0.507195	0.510937	0.507825	0.506168
Thursday, June 18, 2026	0.509831	0.511352	0.511374	0.509647
Wednesday, June 17, 2026	0.509823	0.509906	0.511522	0.509580
Tuesday, June 16, 2026	0.506199	0.506052	0.507493	0.505931
Monday, June 15, 2026	0.505397	0.506055	0.506841	0.504928
Sunday, June 14, 2026	0.505014	0.505538	0.506135	0.504627
Thursday, June 11, 2026	0.508697	0.507284	0.509556	0.505354
Wednesday, June 10, 2026	0.506249	0.507264	0.509146	0.505799
Tuesday, June 9, 2026	0.504854	0.506174	0.507606	0.503020

About these data

The BYN/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.