currencies.zone

History BYN / CAD

The BYN/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.478143
Inverse rate2.091423
Average0.473051
Change+16.13%
Observations283
Download CSV
DateOpenCloseHighLow
Friday, October 23, 20260.4763610.4781430.4799520.475952
Thursday, October 22, 20260.4891730.4885970.4930850.488093
Wednesday, October 21, 20260.4881260.4878980.4901780.487073
Tuesday, October 20, 20260.4877960.4870690.4892460.486797
Monday, October 19, 20260.4879920.4884690.4883920.485497
Sunday, October 18, 20260.4823590.4831100.4892130.480656
Friday, October 16, 20260.4713490.4712330.4748830.469468
Thursday, October 15, 20260.4851690.4854500.4865290.483203
Wednesday, October 14, 20260.4856850.4855510.4863950.484263
Tuesday, October 13, 20260.4880840.4873720.4909840.484971
Monday, October 12, 20260.4877920.4885000.4896250.485196
Sunday, October 11, 20260.4838670.4835770.4885520.483256
Saturday, October 10, 20260.4719870.4719870.4719870.471887
Friday, October 9, 20260.4679280.4710170.4719040.467237
Thursday, October 8, 20260.4808520.4791550.4849150.480254
Wednesday, October 7, 20260.4798490.4795460.4809200.478772
Tuesday, October 6, 20260.4773530.4776680.4802690.477282
Monday, October 5, 20260.4823940.4823290.4831110.477695
Sunday, October 4, 20260.4887360.4894190.4900490.480615
Friday, October 2, 20260.4723690.4729340.4778620.471927
Thursday, October 1, 20260.4844780.4867120.4885930.484144
Wednesday, September 30, 20260.4867720.4877560.4880740.486635
Tuesday, September 29, 20260.4845430.4848920.4869230.483382
Monday, September 28, 20260.4827720.4830230.4852200.482602
Sunday, September 27, 20260.4827420.4830400.4833430.481963
Friday, September 25, 20260.4665940.4699530.4700200.466436
Thursday, September 24, 20260.4793380.4792220.4835940.478905
Wednesday, September 23, 20260.4786870.4804810.4802140.477595
Tuesday, September 22, 20260.4779670.4786080.4804880.477848
Monday, September 21, 20260.4794930.4800730.4809730.477155
Sunday, September 20, 20260.4773480.4776470.4797790.477184
Friday, September 18, 20260.4633310.4634170.4655950.461089
Thursday, September 17, 20260.4745720.4743560.4775540.473989
Wednesday, September 16, 20260.4716720.4747050.4746090.471123
Tuesday, September 15, 20260.4727510.4729520.4733720.472421
Monday, September 14, 20260.4711360.4712440.4730670.471058
Sunday, September 13, 20260.4703880.4712800.4724910.470000
Saturday, September 12, 20260.4606980.4607640.4607640.460698
Friday, September 11, 20260.4578080.4589700.4605320.454737
Thursday, September 10, 20260.4688630.4691990.4711880.468758
Wednesday, September 9, 20260.4644250.4646140.4691750.464301
Tuesday, September 8, 20260.4616890.4609690.4651360.461361
Monday, September 7, 20260.4624710.4625970.4628170.460401
Sunday, September 6, 20260.4496240.4497140.4638040.448655
Saturday, September 5, 20260.4521240.4521900.4521900.452124
Friday, September 4, 20260.4478250.4477730.4479090.447403
Thursday, September 3, 20260.4483620.4477560.4510280.448140
Wednesday, September 2, 20260.4491280.4485600.4495770.447094
Tuesday, September 1, 20260.4500380.4503770.4516160.448198
Monday, August 31, 20260.4530980.4523850.4548480.448776
Sunday, August 30, 20260.4593060.4590050.4595480.452581
Friday, August 28, 20260.4616800.4634000.4636630.461333
Thursday, August 27, 20260.4604610.4599420.4620330.459610
Wednesday, August 26, 20260.4605060.4608120.4612430.459763
Tuesday, August 25, 20260.4596850.4597540.4615650.459484
Monday, August 24, 20260.4626970.4625810.4635730.458828
Sunday, August 23, 20260.4610400.4611870.4629560.460612
Friday, August 21, 20260.4640640.4603010.4642420.457600
Thursday, August 20, 20260.4531520.4534350.4614650.451593
Wednesday, August 19, 20260.4573410.4546350.4574070.452533
Tuesday, August 18, 20260.4575480.4575020.4578180.454447
Monday, August 17, 20260.4563300.4565710.4573650.456032
Sunday, August 16, 20260.4576420.4572650.4577470.455741
Saturday, August 15, 20260.4577560.4578220.4578220.457756
Friday, August 14, 20260.4582930.4578220.4598420.455921
Thursday, August 13, 20260.4638230.4633730.4639200.456734
Wednesday, August 12, 20260.4672260.4675070.4677790.463866
Tuesday, August 11, 20260.4704010.4703210.4709720.466417
Monday, August 10, 20260.4689550.4692540.4712090.468645
Sunday, August 9, 20260.4705050.4706000.4708790.469037
Friday, August 7, 20260.4750000.4708110.4755660.467148
Thursday, August 6, 20260.4731550.4741270.4736280.468442
Wednesday, August 5, 20260.4751070.4746450.4760090.473352
Tuesday, August 4, 20260.4787280.4780940.4791430.474784
Monday, August 3, 20260.4804620.4806490.4815050.477057
Sunday, August 2, 20260.4843310.4838840.4854540.479823
Saturday, August 1, 20260.4832070.4833450.4833450.483207
Friday, July 31, 20260.4814710.4833450.4847790.481031
Thursday, July 30, 20260.4814460.4794640.4836950.481212
Wednesday, July 29, 20260.4847430.4817680.4858130.479122
Tuesday, July 28, 20260.4938740.4925430.4939050.483210
Monday, July 27, 20260.4922950.4930400.4932970.490908
Sunday, July 26, 20260.4925700.4917100.4937910.491152
Friday, July 24, 20260.4889200.4927270.4952560.488264
Thursday, July 23, 20260.4877120.4878060.4929590.487079
Wednesday, July 22, 20260.4899640.4894430.4909660.487774
Tuesday, July 21, 20260.4878610.4884840.4902010.486827
Monday, July 20, 20260.4867800.4875460.4883520.486196
Sunday, July 19, 20260.4857440.4858110.4873310.485110
Friday, July 17, 20260.4857990.4867360.4892960.482793

About these data

The BYN/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency