History BYN / CAD

The BYN/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.463400

Inverse rate2.157963

Average0.463770

Change+14.44%

Observations272

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.461680	0.463400	0.463663	0.461333
Thursday, August 27, 2026	0.460461	0.459942	0.462033	0.459610
Wednesday, August 26, 2026	0.460506	0.460812	0.461243	0.459763
Tuesday, August 25, 2026	0.459685	0.459754	0.461565	0.459484
Monday, August 24, 2026	0.462697	0.462581	0.463573	0.458828
Sunday, August 23, 2026	0.461040	0.461187	0.462956	0.460612
Friday, August 21, 2026	0.464064	0.460301	0.464242	0.457600
Thursday, August 20, 2026	0.453152	0.453435	0.461465	0.451593
Wednesday, August 19, 2026	0.457341	0.454635	0.457407	0.452533
Tuesday, August 18, 2026	0.457548	0.457502	0.457818	0.454447
Monday, August 17, 2026	0.456330	0.456571	0.457365	0.456032
Sunday, August 16, 2026	0.457642	0.457265	0.457747	0.455741
Saturday, August 15, 2026	0.457756	0.457822	0.457822	0.457756
Friday, August 14, 2026	0.458293	0.457822	0.459842	0.455921
Thursday, August 13, 2026	0.463823	0.463373	0.463920	0.456734
Wednesday, August 12, 2026	0.467226	0.467507	0.467779	0.463866
Tuesday, August 11, 2026	0.470401	0.470321	0.470972	0.466417
Monday, August 10, 2026	0.468955	0.469254	0.471209	0.468645
Sunday, August 9, 2026	0.470505	0.470600	0.470879	0.469037
Friday, August 7, 2026	0.475000	0.470811	0.475566	0.467148
Thursday, August 6, 2026	0.473155	0.474127	0.473628	0.468442
Wednesday, August 5, 2026	0.475107	0.474645	0.476009	0.473352
Tuesday, August 4, 2026	0.478728	0.478094	0.479143	0.474784
Monday, August 3, 2026	0.480462	0.480649	0.481505	0.477057
Sunday, August 2, 2026	0.484331	0.483884	0.485454	0.479823
Saturday, August 1, 2026	0.483207	0.483345	0.483345	0.483207
Friday, July 31, 2026	0.481471	0.483345	0.484779	0.481031
Thursday, July 30, 2026	0.481446	0.479464	0.483695	0.481212
Wednesday, July 29, 2026	0.484743	0.481768	0.485813	0.479122
Tuesday, July 28, 2026	0.493874	0.492543	0.493905	0.483210
Monday, July 27, 2026	0.492295	0.493040	0.493297	0.490908
Sunday, July 26, 2026	0.492570	0.491710	0.493791	0.491152
Friday, July 24, 2026	0.488920	0.492727	0.495256	0.488264
Thursday, July 23, 2026	0.487712	0.487806	0.492959	0.487079
Wednesday, July 22, 2026	0.489964	0.489443	0.490966	0.487774
Tuesday, July 21, 2026	0.487861	0.488484	0.490201	0.486827
Monday, July 20, 2026	0.486780	0.487546	0.488352	0.486196
Sunday, July 19, 2026	0.485744	0.485811	0.487331	0.485110
Friday, July 17, 2026	0.485799	0.486736	0.489296	0.482793
Thursday, July 16, 2026	0.484541	0.485272	0.486103	0.483464
Wednesday, July 15, 2026	0.489891	0.489661	0.490520	0.484339
Tuesday, July 14, 2026	0.491707	0.489921	0.492504	0.487588
Monday, July 13, 2026	0.494622	0.496485	0.494772	0.489775
Sunday, July 12, 2026	0.494650	0.495717	0.497320	0.493253
Thursday, July 9, 2026	0.497048	0.496401	0.497272	0.495015
Wednesday, July 8, 2026	0.494704	0.493770	0.497316	0.493993
Tuesday, July 7, 2026	0.496847	0.498089	0.497025	0.493348
Monday, July 6, 2026	0.492081	0.492277	0.498840	0.491388
Sunday, July 5, 2026	0.490020	0.490157	0.492195	0.489858
Thursday, July 2, 2026	0.490720	0.489948	0.492102	0.489056
Wednesday, July 1, 2026	0.490853	0.488586	0.491070	0.488577
Tuesday, June 30, 2026	0.485649	0.486041	0.489187	0.485126
Monday, June 29, 2026	0.491328	0.491511	0.492500	0.484447
Sunday, June 28, 2026	0.489329	0.489556	0.490951	0.488770
Thursday, June 25, 2026	0.500574	0.501016	0.501836	0.489160
Wednesday, June 24, 2026	0.506957	0.505932	0.507331	0.499078
Tuesday, June 23, 2026	0.505004	0.505736	0.506355	0.504852
Monday, June 22, 2026	0.505503	0.506626	0.507145	0.503829
Sunday, June 21, 2026	0.507195	0.510937	0.507825	0.506168
Thursday, June 18, 2026	0.509831	0.511352	0.511374	0.509647
Wednesday, June 17, 2026	0.509823	0.509906	0.511522	0.509580
Tuesday, June 16, 2026	0.506199	0.506052	0.507493	0.505931
Monday, June 15, 2026	0.505397	0.506055	0.506841	0.504928
Sunday, June 14, 2026	0.505014	0.505538	0.506135	0.504627
Thursday, June 11, 2026	0.508697	0.507284	0.509556	0.505354
Wednesday, June 10, 2026	0.506249	0.507264	0.509146	0.505799
Tuesday, June 9, 2026	0.504854	0.506174	0.507606	0.503020
Monday, June 8, 2026	0.506316	0.498616	0.506479	0.504915
Sunday, June 7, 2026	0.498205	0.497712	0.498523	0.497541
Thursday, June 4, 2026	0.491498	0.492612	0.497458	0.490140
Wednesday, June 3, 2026	0.493159	0.493728	0.494302	0.491769
Tuesday, June 2, 2026	0.492015	0.501975	0.493700	0.491660
Monday, June 1, 2026	0.501056	0.501639	0.502294	0.500195
Sunday, May 31, 2026	0.500142	0.504250	0.501976	0.500121
Thursday, May 28, 2026	0.504986	0.503231	0.506720	0.503296
Wednesday, May 27, 2026	0.504151	0.505010	0.506386	0.502501
Tuesday, May 26, 2026	0.500571	0.500890	0.505259	0.500470
Monday, May 25, 2026	0.500847	0.502962	0.501355	0.500535
Sunday, May 24, 2026	0.502908	0.505304	0.503538	0.502558
Thursday, May 21, 2026	0.502520	0.504170	0.504023	0.502520
Wednesday, May 20, 2026	0.503145	0.501705	0.505019	0.502966
Tuesday, May 19, 2026	0.501727	0.505025	0.502810	0.501124
Monday, May 18, 2026	0.504665	0.498884	0.505966	0.504614
Sunday, May 17, 2026	0.499686	0.494302	0.499763	0.498604
Thursday, May 14, 2026	0.489753	0.491878	0.495228	0.489646
Wednesday, May 13, 2026	0.491157	0.492579	0.492344	0.491064
Tuesday, May 12, 2026	0.490565	0.490597	0.492798	0.490074
Monday, May 11, 2026	0.489796	0.489820	0.491611	0.489768
Sunday, May 10, 2026	0.490267	0.486211	0.490593	0.488739
Thursday, May 7, 2026	0.482546	0.483296	0.485860	0.481924

About these data

The BYN/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.