currencies.zone

History BYN / CAD

The BYN/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.001414
Inverse rate707.324292
Average0.001533
Change-10.12%
Observations90
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.0014090.0014140.0014230.001409
Thursday, August 6, 20260.0014150.0014120.0014200.001415
Wednesday, August 5, 20260.0014080.0014100.0014120.001408
Tuesday, August 4, 20260.0014030.0014050.0014100.001403
Monday, August 3, 20260.0013960.0013960.0014050.001396
Sunday, August 2, 20260.0013820.0013830.0013940.001382
Saturday, August 1, 20260.0013850.0013850.0013850.001385
Friday, July 31, 20260.0013900.0013850.0013900.001385
Thursday, July 30, 20260.0013900.0013960.0013900.001388
Wednesday, July 29, 20260.0013830.0013920.0013960.001383
Tuesday, July 28, 20260.0013640.0013680.0013920.001364
Monday, July 27, 20260.0013710.0013680.0013710.001368
Sunday, July 26, 20260.0013660.0013680.0013680.001366
Friday, July 24, 20260.0013760.0013660.0013760.001361
Thursday, July 23, 20260.0013790.0013790.0013790.001367
Wednesday, July 22, 20260.0013730.0013750.0013760.001372
Tuesday, July 21, 20260.0013810.0013790.0013810.001375
Monday, July 20, 20260.0013810.0013790.0013810.001379
Sunday, July 19, 20260.0013790.0013780.0013790.001379
Friday, July 17, 20260.0013800.0013760.0013850.001371
Thursday, July 16, 20260.0013840.0013820.0013840.001380
Tuesday, July 14, 20260.0013650.0013700.0013750.001365
Friday, June 12, 20260.0013130.0013130.0013130.001309
Monday, May 11, 20260.0013340.0013340.0013340.001333
Sunday, May 10, 20260.0013330.0013440.0013340.001333
Tuesday, May 5, 20260.0013470.0013500.0013470.001347
Friday, May 1, 20260.0013370.0013370.0013370.001337
Thursday, April 30, 20260.0013460.0013430.0013460.001346
Wednesday, April 29, 20260.0013460.0013430.0013460.001346
Saturday, November 1, 20250.0016210.0013840.0016380.000898
Friday, October 31, 20250.0016300.0016270.0016300.001056
Thursday, October 30, 20250.0016270.0016260.0016270.001055
Wednesday, October 29, 20250.0016270.0016270.0016270.001055
Tuesday, October 28, 20250.0016270.0016270.0016270.001055
Monday, October 27, 20250.0016260.0016230.0016270.001055
Thursday, October 23, 20250.0016220.0016230.0016260.001052
Wednesday, October 22, 20250.0016230.0016210.0016260.001053
Tuesday, October 21, 20250.0016270.0016250.0016270.001054
Monday, October 20, 20250.0016260.0016270.0016260.001054
Sunday, October 19, 20250.0016280.0016290.0016280.001055
Thursday, October 16, 20250.0016180.0016260.0016250.001049
Wednesday, October 15, 20250.0016260.0016240.0016260.001055
Tuesday, October 14, 20250.0016160.0016250.0016240.001048
Monday, October 13, 20250.0016260.0016240.0016260.001053
Sunday, October 12, 20250.0016160.0016180.0016240.001049
Thursday, October 9, 20250.0016280.0016310.0016280.001053
Wednesday, October 8, 20250.0016210.0016220.0016310.001051
Tuesday, October 7, 20250.0016220.0016240.0016220.001052
Monday, October 6, 20250.0016120.0016180.0016230.001046
Sunday, October 5, 20250.0016200.0016170.0016200.001049
Thursday, October 2, 20250.0016180.0016170.0016180.001050
Wednesday, October 1, 20250.0016170.0016150.0016170.001049
Tuesday, September 30, 20250.0016150.0016170.0016150.001048
Monday, September 29, 20250.0016160.0016170.0016170.001048
Sunday, September 28, 20250.0016080.0016100.0016170.001043
Thursday, September 25, 20250.0016260.0016170.0016260.001048
Wednesday, September 24, 20250.0016160.0016170.0016170.001048
Tuesday, September 23, 20250.0016160.0016160.0016170.001048
Monday, September 22, 20250.0016160.0016160.0016160.001048
Sunday, September 21, 20250.0016180.0016170.0016180.001048
Thursday, September 18, 20250.0016260.0016170.0016260.001048
Wednesday, September 17, 20250.0016170.0016160.0016170.001049
Tuesday, September 16, 20250.0016070.0016150.0016160.001043
Monday, September 15, 20250.0016150.0016150.0016150.001048
Sunday, September 14, 20250.0016170.0016160.0016170.001047
Thursday, September 11, 20250.0016080.0016140.0016160.001043
Wednesday, September 10, 20250.0016160.0016150.0016160.001047
Tuesday, September 9, 20250.0016220.0016140.0016220.001047
Monday, September 8, 20250.0016140.0016080.0016140.001047
Sunday, September 7, 20250.0016090.0016080.0016120.001044
Thursday, September 4, 20250.0016130.0016120.0016130.001046
Wednesday, September 3, 20250.0016090.0016110.0016120.001044
Tuesday, September 2, 20250.0016110.0016090.0016110.001045
Monday, September 1, 20250.0016090.0016070.0016100.001044
Sunday, August 31, 20250.0016190.0016200.0016190.001043
Thursday, August 28, 20250.0016230.0016210.0016230.001053
Wednesday, August 27, 20250.0016230.0016200.0016230.001053
Tuesday, August 26, 20250.0016180.0016160.0016200.001050
Monday, August 25, 20250.0016180.0016120.0016180.001049
Sunday, August 24, 20250.0015930.0015890.0016120.001033
Thursday, August 21, 20250.0016110.0016060.0016110.001042
Wednesday, August 20, 20250.0016060.0016010.0016060.001042
Tuesday, August 19, 20250.0016030.0015990.0016030.001040
Monday, August 18, 20250.0015990.0015960.0015990.001037
Sunday, August 17, 20250.0015890.0015890.0015960.001031
Thursday, August 14, 20250.0015910.0015850.0015910.001032
Wednesday, August 13, 20250.0015850.0015780.0015850.001029
Tuesday, August 12, 20250.0015780.0015750.0015780.001024
Monday, August 11, 20250.0015750.0015710.0015750.001022
Sunday, August 10, 20250.0015710.0015730.0015710.001019

About these data

The BYN/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency