About these data
The BWP/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BWP / ZAR
The BWP/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.235053
Inverse rate0.809682
Average1.238212
Change-5.10%
Observations276
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 1.235995 | 1.235053 | 1.242857 | 1.230281 |
| Wednesday, October 7, 2026 | 1.231200 | 1.240419 | 1.246784 | 1.230530 |
| Tuesday, October 6, 2026 | 1.240551 | 1.240404 | 1.254515 | 1.232795 |
| Monday, October 5, 2026 | 1.246985 | 1.246462 | 1.250325 | 1.234393 |
| Sunday, October 4, 2026 | 1.242550 | 1.244779 | 1.251559 | 1.239363 |
| Friday, October 2, 2026 | 1.241334 | 1.244368 | 1.246019 | 1.237051 |
| Thursday, October 1, 2026 | 1.209217 | 1.215122 | 1.248741 | 1.199895 |
| Wednesday, September 30, 2026 | 1.198229 | 1.200166 | 1.220261 | 1.194059 |
| Tuesday, September 29, 2026 | 1.236900 | 1.237619 | 1.240208 | 1.193196 |
| Monday, September 28, 2026 | 1.236492 | 1.237091 | 1.242540 | 1.232550 |
| Sunday, September 27, 2026 | 1.236264 | 1.237036 | 1.244972 | 1.230941 |
| Friday, September 25, 2026 | 1.236653 | 1.236878 | 1.237036 | 1.233365 |
| Thursday, September 24, 2026 | 1.239955 | 1.239036 | 1.246472 | 1.227570 |
| Wednesday, September 23, 2026 | 1.236678 | 1.241448 | 1.244707 | 1.231998 |
| Tuesday, September 22, 2026 | 1.228760 | 1.230116 | 1.248035 | 1.225363 |
| Monday, September 21, 2026 | 1.232658 | 1.232508 | 1.243651 | 1.227991 |
| Sunday, September 20, 2026 | 1.236330 | 1.236207 | 1.238464 | 1.231095 |
| Friday, September 18, 2026 | 1.231187 | 1.231072 | 1.235494 | 1.228111 |
| Thursday, September 17, 2026 | 1.236242 | 1.235575 | 1.240329 | 1.232524 |
| Wednesday, September 16, 2026 | 1.236449 | 1.244363 | 1.245080 | 1.223715 |
| Tuesday, September 15, 2026 | 1.239309 | 1.239755 | 1.241681 | 1.231469 |
| Monday, September 14, 2026 | 1.238751 | 1.239248 | 1.246257 | 1.235893 |
| Sunday, September 13, 2026 | 1.237219 | 1.239804 | 1.249815 | 1.232062 |
| Friday, September 11, 2026 | 1.239758 | 1.229597 | 1.241672 | 1.227504 |
| Thursday, September 10, 2026 | 1.240913 | 1.242024 | 1.242512 | 1.231577 |
| Wednesday, September 9, 2026 | 1.232086 | 1.232279 | 1.244218 | 1.227339 |
| Tuesday, September 8, 2026 | 1.230868 | 1.229298 | 1.235887 | 1.226753 |
| Monday, September 7, 2026 | 1.231179 | 1.231299 | 1.238966 | 1.226213 |
| Sunday, September 6, 2026 | 1.203746 | 1.204420 | 1.232740 | 1.201943 |
| Friday, September 4, 2026 | 1.225881 | 1.224701 | 1.226938 | 1.222984 |
| Thursday, September 3, 2026 | 1.205096 | 1.202449 | 1.209765 | 1.199274 |
| Wednesday, September 2, 2026 | 1.205755 | 1.204203 | 1.210035 | 1.198170 |
| Tuesday, September 1, 2026 | 1.211006 | 1.210933 | 1.213904 | 1.199255 |
| Monday, August 31, 2026 | 1.210842 | 1.208121 | 1.217031 | 1.204587 |
| Sunday, August 30, 2026 | 1.213192 | 1.212524 | 1.215635 | 1.207465 |
| Friday, August 28, 2026 | 1.225495 | 1.239467 | 1.240272 | 1.222839 |
| Thursday, August 27, 2026 | 1.207248 | 1.205848 | 1.218221 | 1.203178 |
| Wednesday, August 26, 2026 | 1.204887 | 1.205670 | 1.210646 | 1.201075 |
| Tuesday, August 25, 2026 | 1.202891 | 1.202891 | 1.208908 | 1.200838 |
| Monday, August 24, 2026 | 1.207089 | 1.205935 | 1.209662 | 1.201621 |
| Sunday, August 23, 2026 | 1.203919 | 1.204532 | 1.208301 | 1.202714 |
| Friday, August 21, 2026 | 1.233806 | 1.225999 | 1.234376 | 1.221988 |
| Thursday, August 20, 2026 | 1.210201 | 1.210892 | 1.215494 | 1.201715 |
| Wednesday, August 19, 2026 | 1.210852 | 1.203460 | 1.217657 | 1.209140 |
| Tuesday, August 18, 2026 | 1.216509 | 1.216304 | 1.217565 | 1.202092 |
| Monday, August 17, 2026 | 1.215520 | 1.217311 | 1.220234 | 1.212250 |
| Sunday, August 16, 2026 | 1.216188 | 1.215759 | 1.219470 | 1.210324 |
| Friday, August 14, 2026 | 1.230185 | 1.229113 | 1.232960 | 1.226239 |
| Thursday, August 13, 2026 | 1.214942 | 1.213748 | 1.216560 | 1.211044 |
| Wednesday, August 12, 2026 | 1.210497 | 1.211417 | 1.216119 | 1.208076 |
| Tuesday, August 11, 2026 | 1.212331 | 1.211910 | 1.215653 | 1.202747 |
| Monday, August 10, 2026 | 1.212859 | 1.213671 | 1.219221 | 1.209799 |
| Sunday, August 9, 2026 | 1.212635 | 1.212674 | 1.216089 | 1.209698 |
| Friday, August 7, 2026 | 1.239043 | 1.222997 | 1.241500 | 1.219737 |
| Thursday, August 6, 2026 | 1.218868 | 1.221104 | 1.225489 | 1.199964 |
| Wednesday, August 5, 2026 | 1.216872 | 1.215397 | 1.223487 | 1.215380 |
| Tuesday, August 4, 2026 | 1.219242 | 1.217597 | 1.223954 | 1.212328 |
| Monday, August 3, 2026 | 1.225150 | 1.225936 | 1.228522 | 1.214173 |
| Sunday, August 2, 2026 | 1.224528 | 1.223162 | 1.229853 | 1.220859 |
| Friday, July 31, 2026 | 1.248678 | 1.249532 | 1.255385 | 1.243671 |
| Thursday, July 30, 2026 | 1.224918 | 1.219779 | 1.233686 | 1.218614 |
| Wednesday, July 29, 2026 | 1.230470 | 1.223794 | 1.235111 | 1.216202 |
| Tuesday, July 28, 2026 | 1.228434 | 1.225103 | 1.235165 | 1.225592 |
| Monday, July 27, 2026 | 1.232474 | 1.234522 | 1.235573 | 1.221009 |
| Sunday, July 26, 2026 | 1.223678 | 1.221670 | 1.233499 | 1.220020 |
| Friday, July 24, 2026 | 1.254966 | 1.255243 | 1.267108 | 1.250287 |
| Thursday, July 23, 2026 | 1.246436 | 1.246897 | 1.258969 | 1.225286 |
| Wednesday, July 22, 2026 | 1.216762 | 1.215660 | 1.249042 | 1.211729 |
| Tuesday, July 21, 2026 | 1.162117 | 1.163576 | 1.224940 | 1.156806 |
| Monday, July 20, 2026 | 1.162916 | 1.164673 | 1.167719 | 1.156616 |
| Sunday, July 19, 2026 | 1.229551 | 1.229744 | 1.230055 | 1.159950 |
| Friday, July 17, 2026 | 1.238769 | 1.248097 | 1.252285 | 1.233482 |
| Thursday, July 16, 2026 | 1.220716 | 1.222822 | 1.234414 | 1.216389 |
| Wednesday, July 15, 2026 | 1.219908 | 1.219516 | 1.229308 | 1.215667 |
| Tuesday, July 14, 2026 | 1.217087 | 1.212208 | 1.220622 | 1.212995 |
| Monday, July 13, 2026 | 1.222077 | 1.226826 | 1.224824 | 1.207129 |
| Sunday, July 12, 2026 | 1.217973 | 1.220659 | 1.222760 | 1.215642 |
| Thursday, July 9, 2026 | 1.215514 | 1.214088 | 1.219994 | 1.208584 |
| Wednesday, July 8, 2026 | 1.222577 | 1.220348 | 1.223106 | 1.213969 |
| Tuesday, July 7, 2026 | 1.212907 | 1.221200 | 1.230262 | 1.208405 |
| Monday, July 6, 2026 | 1.213883 | 1.214276 | 1.219024 | 1.211091 |
| Sunday, July 5, 2026 | 1.215748 | 1.215608 | 1.217544 | 1.210960 |
| Thursday, July 2, 2026 | 1.213915 | 1.211963 | 1.219910 | 1.208183 |
| Wednesday, July 1, 2026 | 1.221934 | 1.159460 | 1.223398 | 1.207738 |
| Tuesday, June 30, 2026 | 1.221585 | 1.222783 | 1.227948 | 1.154128 |
| Monday, June 29, 2026 | 1.222533 | 1.222844 | 1.227510 | 1.213563 |
| Sunday, June 28, 2026 | 1.223356 | 1.223815 | 1.226355 | 1.216125 |
| Thursday, June 25, 2026 | 1.223565 | 1.224981 | 1.231024 | 1.217653 |
| Wednesday, June 24, 2026 | 1.224556 | 1.223450 | 1.228308 | 1.216129 |
| Tuesday, June 23, 2026 | 1.221065 | 1.226376 | 1.231324 | 1.220415 |
Reference data supplied by our market data provider. It is not financial advice.