currencies.zone

History BWP / USD

The BWP/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.076630
Inverse rate13.049800
Average0.074807
Change+3.96%
Observations271
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0766300.0766300.0766300.076630
Thursday, August 27, 20260.0767290.0767290.0767290.076729
Wednesday, August 26, 20260.0755730.0756210.0755730.075406
Tuesday, August 25, 20260.0755270.0755380.0756210.075527
Monday, August 24, 20260.0754300.0754050.0754400.075430
Sunday, August 23, 20260.0752900.0753120.0754050.075290
Friday, August 21, 20260.0765290.0765290.0765290.076529
Thursday, August 20, 20260.0751630.0752010.0754210.075163
Wednesday, August 19, 20260.0752420.0747950.0752420.075201
Tuesday, August 18, 20260.0748370.0748370.0748370.074795
Monday, August 17, 20260.0750030.0750410.0750030.074836
Sunday, August 16, 20260.0751520.0750880.0751520.075041
Friday, August 14, 20260.0760290.0760290.0760290.076029
Thursday, August 13, 20260.0750740.0750000.0750740.075033
Wednesday, August 12, 20260.0750220.0750670.0750660.075022
Tuesday, August 11, 20260.0748800.0748780.0750670.074880
Monday, August 10, 20260.0749380.0749850.0749380.074878
Sunday, August 9, 20260.0750570.0750800.0750570.074976
Friday, August 7, 20260.0758290.0758290.0758290.075829
Thursday, August 6, 20260.0745640.0747220.0748650.074564
Wednesday, August 5, 20260.0746150.0745420.0747220.074615
Tuesday, August 4, 20260.0744110.0743220.0745420.074411
Monday, August 3, 20260.0741710.0741960.0743220.074171
Sunday, August 2, 20260.0743690.0743190.0743690.074297
Friday, July 31, 20260.0755290.0755290.0755290.075529
Thursday, July 30, 20260.0742360.0739260.0742360.074058
Wednesday, July 29, 20260.0739080.0734550.0739260.073908
Tuesday, July 28, 20260.0735380.0733510.0735380.073455
Monday, July 27, 20260.0734540.0735770.0734540.073351
Sunday, July 26, 20260.0732650.0731140.0735770.073265
Friday, July 24, 20260.0746280.0746280.0746280.074628
Thursday, July 23, 20260.0741350.0741500.0741740.073161
Wednesday, July 22, 20260.0742380.0741550.0743150.074238
Tuesday, July 21, 20260.0705910.0706910.0741550.070591
Monday, July 20, 20260.0704780.0705870.0706910.070478
Sunday, July 19, 20260.0742440.0742890.0742440.070587
Friday, July 17, 20260.0755290.0755290.0755290.075529
Thursday, July 16, 20260.0744490.0745570.0744650.074221
Wednesday, July 15, 20260.0747810.0747340.0747810.074557
Tuesday, July 14, 20260.0744190.0741560.0744190.074415
Monday, July 13, 20260.0742240.0744980.0742240.074156
Sunday, July 12, 20260.0744600.0746360.0744980.074460
Thursday, July 9, 20260.0745090.0744150.0746950.074509
Wednesday, July 8, 20260.0745430.0744100.0745430.074415
Tuesday, July 7, 20260.0746450.0748240.0746450.074410
Monday, July 6, 20260.0749290.0749610.0749290.074824
Sunday, July 5, 20260.0748630.0748970.0748630.074784
Thursday, July 2, 20260.0746580.0745210.0749720.074658
Wednesday, July 1, 20260.0745210.0707210.0745210.074521
Tuesday, June 30, 20260.0746060.0746750.0746060.070721
Monday, June 29, 20260.0744320.0744760.0745360.074256
Sunday, June 28, 20260.0742420.0742850.0743520.074242
Thursday, June 25, 20260.0741730.0742350.0743320.074173
Wednesday, June 24, 20260.0739230.0738600.0740140.073923
Tuesday, June 23, 20260.0738600.0741610.0738600.073860
Monday, June 22, 20260.0742620.0744210.0743000.074161
Sunday, June 21, 20260.0744210.0743470.0744210.074421
Thursday, June 18, 20260.0743710.0743730.0743710.074371
Wednesday, June 17, 20260.0743730.0751290.0743730.074373
Tuesday, June 16, 20260.0751290.0753680.0751290.075129
Monday, June 15, 20260.0751920.0752970.0753680.075192
Sunday, June 14, 20260.0752970.0750630.0752970.075297
Friday, June 12, 20260.0762290.0762290.0762290.076229
Thursday, June 11, 20260.0746910.0744810.0750610.074691
Wednesday, June 10, 20260.0744810.0743660.0744810.074481
Tuesday, June 9, 20260.0745400.0747190.0745400.074366
Monday, June 8, 20260.0747190.0745070.0747190.074719
Sunday, June 7, 20260.0745070.0751800.0745070.074507
Thursday, June 4, 20260.0750370.0752110.0751800.075037
Wednesday, June 3, 20260.0750910.0751710.0752110.075091
Tuesday, June 2, 20260.0751710.0754110.0751710.075171
Monday, June 1, 20260.0751550.0752440.0754110.075155
Sunday, May 31, 20260.0752440.0752930.0752440.075244
Thursday, May 28, 20260.0752020.0749360.0752930.075202
Wednesday, May 27, 20260.0749230.0750430.0749360.074923
Tuesday, May 26, 20260.0751330.0751630.0751330.075043
Monday, May 25, 20260.0751630.0751570.0751630.075163
Sunday, May 24, 20260.0751570.0749710.0751570.075157
Thursday, May 21, 20260.0746780.0745630.0746780.074678
Wednesday, May 20, 20260.0745630.0744730.0745630.074563
Tuesday, May 19, 20260.0744730.0743740.0744730.074473
Monday, May 18, 20260.0743740.0743000.0743740.074374
Sunday, May 17, 20260.0743000.0712500.0743000.074300
Thursday, May 14, 20260.0713650.0716800.0713650.071359
Wednesday, May 13, 20260.0716800.0749910.0716800.071680
Tuesday, May 12, 20260.0748260.0748300.0749910.074826
Monday, May 11, 20260.0751140.0751260.0751140.074843
Sunday, May 10, 20260.0751590.0754480.0751590.075126
Friday, May 8, 20260.0764290.0764290.0764290.076429
Thursday, May 7, 20260.0752090.0753220.0752490.075209

About these data

The BWP/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency