currencies.zone

History BWP / USD

The BWP/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.074595
Inverse rate13.405677
Average0.074996
Change+5.10%
Observations280
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0744170.0745950.0745990.074417
Tuesday, October 27, 20260.0745990.0747580.0745990.074595
Monday, October 26, 20260.0750440.0749200.0750440.074758
Friday, October 23, 20260.0747280.0747280.0747280.074728
Thursday, October 22, 20260.0751160.0750170.0751160.074859
Wednesday, October 21, 20260.0752830.0752540.0752830.075011
Tuesday, October 20, 20260.0752660.0751510.0752660.075254
Monday, October 19, 20260.0752160.0752890.0752160.075151
Sunday, October 18, 20260.0750660.0751690.0752890.075031
Friday, October 16, 20260.0748280.0748280.0748280.074828
Thursday, October 15, 20260.0750100.0750500.0752830.075010
Wednesday, October 14, 20260.0751340.0751070.0751340.075051
Tuesday, October 13, 20260.0752050.0751010.0752260.075107
Monday, October 12, 20260.0748360.0749450.0751010.074836
Sunday, October 11, 20260.0750180.0749670.0750180.074945
Friday, October 9, 20260.0746280.0746280.0746280.074628
Thursday, October 8, 20260.0748870.0746220.0749760.074887
Wednesday, October 7, 20260.0746510.0745950.0746510.074622
Tuesday, October 6, 20260.0750050.0750560.0750050.074595
Monday, October 5, 20260.0749160.0749050.0750560.074916
Sunday, October 4, 20260.0746400.0747460.0747720.074640
Friday, October 2, 20260.0744270.0744270.0744270.074427
Thursday, October 1, 20260.0724440.0727660.0746020.072444
Wednesday, September 30, 20260.0729550.0730930.0729550.072766
Tuesday, September 29, 20260.0754530.0755060.0754530.073093
Monday, September 28, 20260.0753650.0754070.0755060.075365
Sunday, September 27, 20260.0756500.0756990.0756500.075407
Friday, September 25, 20260.0752280.0752280.0752280.075228
Thursday, September 24, 20260.0754210.0754110.0757940.075421
Wednesday, September 23, 20260.0755650.0758450.0755650.075411
Tuesday, September 22, 20260.0760060.0761130.0760060.075845
Monday, September 21, 20260.0759040.0759870.0761130.075904
Sunday, September 20, 20260.0760820.0761280.0760820.075987
Friday, September 18, 20260.0757290.0757290.0757290.075729
Thursday, September 17, 20260.0760420.0760120.0760420.076003
Wednesday, September 16, 20260.0754940.0759850.0759940.075494
Tuesday, September 15, 20260.0761770.0762120.0761770.075985
Monday, September 14, 20260.0762510.0762700.0762510.076212
Sunday, September 13, 20260.0764920.0766340.0764920.076270
Friday, September 11, 20260.0765290.0761290.0765290.076129
Thursday, September 10, 20260.0766020.0766560.0766020.076533
Wednesday, September 9, 20260.0767970.0768280.0767970.076656
Tuesday, September 8, 20260.0769250.0767980.0769250.076828
Monday, September 7, 20260.0770240.0770370.0770240.076798
Sunday, September 6, 20260.0754440.0754640.0770370.075444
Friday, September 4, 20260.0766300.0766300.0766300.076630
Thursday, September 3, 20260.0753590.0752590.0754660.075359
Wednesday, September 2, 20260.0750670.0749690.0752590.075067
Tuesday, September 1, 20260.0748950.0749530.0749690.074895
Monday, August 31, 20260.0751890.0750750.0751890.074953
Sunday, August 30, 20260.0750350.0749920.0750750.075021
Friday, August 28, 20260.0766300.0766300.0766300.076630
Thursday, August 27, 20260.0754930.0754060.0754930.075387
Wednesday, August 26, 20260.0755730.0756210.0755730.075406
Tuesday, August 25, 20260.0755270.0755380.0756210.075527
Monday, August 24, 20260.0754300.0754050.0754400.075430
Sunday, August 23, 20260.0752900.0753120.0754050.075290
Friday, August 21, 20260.0765290.0765290.0765290.076529
Thursday, August 20, 20260.0751630.0752010.0754210.075163
Wednesday, August 19, 20260.0752420.0747950.0752420.075201
Tuesday, August 18, 20260.0748370.0748370.0748370.074795
Monday, August 17, 20260.0750030.0750410.0750030.074836
Sunday, August 16, 20260.0751520.0750880.0751520.075041
Friday, August 14, 20260.0760290.0760290.0760290.076029
Thursday, August 13, 20260.0750740.0750000.0750740.075033
Wednesday, August 12, 20260.0750220.0750670.0750660.075022
Tuesday, August 11, 20260.0748800.0748780.0750670.074880
Monday, August 10, 20260.0749380.0749850.0749380.074878
Sunday, August 9, 20260.0750570.0750800.0750570.074976
Friday, August 7, 20260.0758290.0758290.0758290.075829
Thursday, August 6, 20260.0745640.0747220.0748650.074564
Wednesday, August 5, 20260.0746150.0745420.0747220.074615
Tuesday, August 4, 20260.0744110.0743220.0745420.074411
Monday, August 3, 20260.0741710.0741960.0743220.074171
Sunday, August 2, 20260.0743690.0743190.0743690.074297
Friday, July 31, 20260.0755290.0755290.0755290.075529
Thursday, July 30, 20260.0742360.0739260.0742360.074058
Wednesday, July 29, 20260.0739080.0734550.0739260.073908
Tuesday, July 28, 20260.0735380.0733510.0735380.073455
Monday, July 27, 20260.0734540.0735770.0734540.073351
Sunday, July 26, 20260.0732650.0731140.0735770.073265
Friday, July 24, 20260.0746280.0746280.0746280.074628
Thursday, July 23, 20260.0741350.0741500.0741740.073161
Wednesday, July 22, 20260.0742380.0741550.0743150.074238
Tuesday, July 21, 20260.0705910.0706910.0741550.070591
Monday, July 20, 20260.0704780.0705870.0706910.070478
Sunday, July 19, 20260.0742440.0742890.0742440.070587
Friday, July 17, 20260.0755290.0755290.0755290.075529
Thursday, July 16, 20260.0744490.0745570.0744650.074221
Wednesday, July 15, 20260.0747810.0747340.0747810.074557

About these data

The BWP/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency